BAI Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $1,262,110 | $7,955.90 | $1.007 | N/A |
2024-05-05 | $1,247,356 | $2,507.78 | $0.993631 | $1.007 |
2024-05-04 | $1,256,401 | $26,616 | $1.001 | $0.993631 |
2024-05-03 | $1,247,870 | $19,190.70 | $0.998064 | $1.001 |
2024-05-02 | $1,262,887 | $44,832 | $1.005 | $0.998064 |
2024-05-01 | $1,242,553 | $40,043 | $0.990570 | $1.005 |
2024-04-30 | $1,253,375 | $33,961 | $0.999088 | $0.990570 |
2024-04-29 | $1,253,170 | $8,038.32 | $1.004 | $0.999088 |
2024-04-28 | $1,255,903 | $28,343 | $1.002 | $1.004 |
2024-04-27 | $1,263,175 | $22,836 | $1.006 | $1.002 |
2024-04-26 | $1,260,766 | $32,175 | $1.005 | $1.006 |
2024-04-25 | $1,257,633 | $35,223 | $1.003 | $1.005 |
2024-04-24 | $1,254,136 | $16,877.93 | $1.000 | $1.003 |
2024-04-23 | $1,256,010 | $20,205 | $0.997920 | $1.000 |
2024-04-22 | $1,255,375 | $9,086.03 | $1.001 | $0.997920 |
2024-04-21 | $1,259,307 | $26,210 | $1.003 | $1.001 |
2024-04-20 | $1,256,120 | $65,740 | $0.992066 | $1.003 |
2024-04-19 | $1,257,019 | $41,621 | $0.999449 | $0.992066 |
2024-04-18 | $1,254,088 | $36,474 | $0.999427 | $0.999449 |
2024-04-17 | $1,255,128 | $56,583 | $1.002 | $0.999427 |
2024-04-16 | $1,247,136 | $52,745 | $1.001 | $1.002 |
2024-04-15 | $1,264,028 | $102,072 | $0.998202 | $1.001 |
2024-04-14 | $1,256,798 | $127,883 | $0.994033 | $0.998202 |
2024-04-13 | $1,253,326 | $68,873 | $0.993908 | $0.994033 |
2024-04-12 | $1,265,025 | $19,419.87 | $1.009 | $0.993908 |
2024-04-11 | $1,250,901 | $48,050 | $0.998264 | $1.009 |
2024-04-10 | $1,261,279 | $49,531 | $1.002 | $0.998264 |
2024-04-09 | $1,249,256 | $45,988 | $1.003 | $1.002 |
2024-04-08 | $1,262,587 | $6,904.86 | $1.006 | $1.003 |
2024-04-07 | $1,256,546 | $11,774.97 | $0.999284 | $1.006 |
2024-04-06 | $1,255,453 | $44,447 | $1.006 | $0.999284 |
Want data in another currency? Use our API