Badger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $62,345,089 | $3,882,803 | $3.13 | N/A |
2024-07-02 | $63,541,243 | $3,702,893 | $3.19 | $3.13 |
2024-07-01 | $64,435,810 | $3,248,369 | $3.23 | $3.19 |
2024-06-30 | $61,170,765 | $2,458,022 | $3.07 | $3.23 |
2024-06-29 | $62,746,596 | $3,824,739 | $3.15 | $3.07 |
2024-06-28 | $64,274,700 | $3,355,467 | $3.22 | $3.15 |
2024-06-27 | $63,099,676 | $3,101,000 | $3.17 | $3.22 |
2024-06-26 | $64,262,741 | $3,592,486 | $3.23 | $3.17 |
2024-06-25 | $62,796,670 | $4,958,208 | $3.16 | $3.23 |
2024-06-24 | $61,417,449 | $3,740,571 | $3.09 | $3.16 |
2024-06-23 | $63,801,606 | $3,476,462 | $3.20 | $3.09 |
2024-06-22 | $63,891,010 | $4,169,480 | $3.20 | $3.20 |
2024-06-21 | $63,588,893 | $3,913,911 | $3.19 | $3.20 |
2024-06-20 | $62,869,390 | $4,933,579 | $3.16 | $3.19 |
2024-06-19 | $62,860,702 | $9,225,925 | $3.16 | $3.16 |
2024-06-18 | $69,335,047 | $6,074,431 | $3.48 | $3.16 |
2024-06-17 | $74,452,321 | $3,037,937 | $3.74 | $3.48 |
2024-06-16 | $73,589,713 | $3,079,340 | $3.69 | $3.74 |
2024-06-15 | $73,562,328 | $5,868,059 | $3.69 | $3.69 |
2024-06-14 | $75,862,604 | $5,422,398 | $3.80 | $3.69 |
2024-06-13 | $79,895,221 | $6,888,629 | $4.01 | $3.80 |
2024-06-12 | $77,075,859 | $7,117,727 | $3.87 | $4.01 |
2024-06-11 | $81,724,396 | $4,614,561 | $4.10 | $3.87 |
2024-06-10 | $83,472,762 | $4,439,774 | $4.19 | $4.10 |
2024-06-09 | $82,456,403 | $7,899,258 | $4.14 | $4.19 |
2024-06-08 | $89,904,350 | $17,441,338 | $4.51 | $4.14 |
2024-06-07 | $96,309,241 | $6,763,046 | $4.83 | $4.51 |
2024-06-06 | $98,895,654 | $13,712,047 | $4.97 | $4.83 |
2024-06-05 | $103,229,808 | $12,994,329 | $5.18 | $4.97 |
2024-06-04 | $91,986,432 | $5,442,126 | $4.61 | $5.18 |
2024-06-03 | $91,979,985 | $4,667,110 | $4.61 | $4.61 |
Want data in another currency? Use our API