Bad Idea AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $14,277,523 | $2,152,708 | $0.000000025264 | N/A |
2024-05-08 | $14,638,271 | $1,754,366 | $0.000000025934 | $0.000000025264 |
2024-05-07 | $14,700,239 | $2,773,686 | $0.000000025969 | $0.000000025934 |
2024-05-06 | $15,984,699 | $2,679,001 | $0.000000029188 | $0.000000025969 |
2024-05-05 | $13,868,385 | $1,630,408 | $0.000000025468 | $0.000000029188 |
2024-05-04 | $14,073,534 | $1,353,330 | $0.000000025789 | $0.000000025468 |
2024-05-03 | $13,774,739 | $1,266,236 | $0.000000025272 | $0.000000025789 |
2024-05-02 | $13,694,876 | $1,492,040 | $0.000000025108 | $0.000000025272 |
2024-05-01 | $13,855,937 | $1,939,696 | $0.000000025538 | $0.000000025108 |
2024-04-30 | $14,957,628 | $1,443,868 | $0.000000027432 | $0.000000025538 |
2024-04-29 | $15,194,321 | $1,769,242 | $0.000000027800 | $0.000000027432 |
2024-04-28 | $14,967,545 | $1,752,392 | $0.000000027459 | $0.000000027800 |
2024-04-27 | $14,927,544 | $1,673,344 | $0.000000027322 | $0.000000027459 |
2024-04-26 | $15,355,802 | $1,528,583 | $0.000000028134 | $0.000000027322 |
2024-04-25 | $15,450,761 | $1,325,674 | $0.000000028258 | $0.000000028134 |
2024-04-24 | $16,304,697 | $2,072,473 | $0.000000029858 | $0.000000028258 |
2024-04-23 | $16,448,609 | $2,194,633 | $0.000000030107 | $0.000000029858 |
2024-04-22 | $18,233,452 | $2,073,044 | $0.000000033284 | $0.000000030107 |
2024-04-21 | $16,903,095 | $1,519,813 | $0.000000030935 | $0.000000033284 |
2024-04-20 | $16,456,710 | $1,691,466 | $0.000000030024 | $0.000000030935 |
2024-04-19 | $16,772,160 | $2,137,574 | $0.000000030559 | $0.000000030024 |
2024-04-18 | $15,508,274 | $1,889,291 | $0.000000028357 | $0.000000030559 |
2024-04-17 | $16,242,011 | $1,969,820 | $0.000000029643 | $0.000000028357 |
2024-04-16 | $16,501,407 | $1,971,689 | $0.000000030168 | $0.000000029643 |
2024-04-15 | $17,000,118 | $1,896,157 | $0.000000031089 | $0.000000030168 |
2024-04-14 | $15,868,506 | $1,981,464 | $0.000000028968 | $0.000000031089 |
2024-04-13 | $16,860,875 | $1,762,056 | $0.000000030844 | $0.000000028968 |
2024-04-12 | $19,133,365 | $1,708,405 | $0.000000035082 | $0.000000030844 |
2024-04-11 | $20,003,838 | $1,781,739 | $0.000000036503 | $0.000000035082 |
2024-04-10 | $20,633,644 | $1,745,691 | $0.000000037633 | $0.000000036503 |
2024-04-09 | $22,878,233 | $1,860,042 | $0.000000041673 | $0.000000037633 |
Want data in another currency? Use our API