Backed NIU Technologies USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $0.000000000000000000 | $1.70 | N/A |
2024-07-02 | $0.000000000000000000 | $0.000000000000000000 | $1.74 | $1.70 |
2024-07-01 | $0.000000000000000000 | $0.000000000000000000 | $1.74 | $1.74 |
2024-06-30 | $0.000000000000000000 | $0.000000000000000000 | $1.74 | $1.74 |
2024-06-29 | $0.000000000000000000 | $0.000000000000000000 | $1.69 | $1.74 |
2024-06-28 | $0.000000000000000000 | $0.000000000000000000 | $1.74 | $1.69 |
2024-06-27 | $0.000000000000000000 | $0.000000000000000000 | $1.75 | $1.74 |
2024-06-26 | $0.000000000000000000 | $0.000000000000000000 | $1.77 | $1.75 |
2024-06-25 | $0.000000000000000000 | $0.000000000000000000 | $1.84 | $1.77 |
2024-06-24 | $0.000000000000000000 | $0.000000000000000000 | $1.84 | $1.84 |
2024-06-23 | $0.000000000000000000 | $0.000000000000000000 | $1.84 | $1.84 |
2024-06-22 | $0.000000000000000000 | $0.000000000000000000 | $1.79 | $1.84 |
2024-06-21 | $0.000000000000000000 | $0.000000000000000000 | $1.78 | $1.79 |
2024-06-20 | $0.000000000000000000 | $0.000000000000000000 | $1.78 | $1.78 |
2024-06-19 | $0.000000000000000000 | $0.000000000000000000 | $1.80 | $1.78 |
2024-06-18 | $0.000000000000000000 | $0.000000000000000000 | $1.80 | $1.80 |
2024-06-17 | $0.000000000000000000 | $0.000000000000000000 | $1.80 | $1.80 |
2024-06-16 | $0.000000000000000000 | $0.000000000000000000 | $1.80 | $1.80 |
2024-06-15 | $0.000000000000000000 | $0.000000000000000000 | $1.80 | $1.80 |
2024-06-14 | $0.000000000000000000 | $0.000000000000000000 | $1.76 | $1.80 |
2024-06-13 | $0.000000000000000000 | $0.000000000000000000 | $1.81 | $1.76 |
2024-06-12 | $0.000000000000000000 | $0.000000000000000000 | $1.92 | $1.81 |
2024-06-11 | $0.000000000000000000 | $0.000000000000000000 | $1.92 | $1.92 |
2024-06-10 | $0.000000000000000000 | $0.000000000000000000 | $1.92 | $1.92 |
2024-06-09 | $0.000000000000000000 | $0.000000000000000000 | $1.92 | $1.92 |
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $2.01 | $1.92 |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $1.99 | $2.01 |
2024-06-06 | $0.000000000000000000 | $0.000000000000000000 | $1.96 | $1.99 |
2024-06-05 | $0.000000000000000000 | $0.000000000000000000 | $1.97 | $1.96 |
2024-06-04 | $0.000000000000000000 | $0.000000000000000000 | $2.05 | $1.97 |
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $2.05 | $2.05 |
Want data in another currency? Use our API