Backed HIGH € High Yield Corp Bond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $6.12 | N/A |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $6.11 | $6.12 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $6.09 | $6.11 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $6.14 | $6.09 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $6.13 | $6.14 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $6.12 | $6.13 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $6.13 | $6.12 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $6.12 | $6.13 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $6.10 | $6.12 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $6.11 | $6.10 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $6.13 | $6.11 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $6.13 | $6.13 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $6.13 | $6.13 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $6.14 | $6.13 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $6.14 | $6.14 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $6.14 | $6.14 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $6.14 | $6.14 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $6.08 | $6.14 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $6.07 | $6.08 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $6.06 | $6.07 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $6.07 | $6.06 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $6.08 | $6.07 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $6.08 | $6.08 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $6.07 | $6.08 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $6.06 | $6.07 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $6.06 | $6.06 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $6.05 | $6.06 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $6.06 | $6.05 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $6.05 | $6.06 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $6.02 | $6.05 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $6.02 | $6.02 |
Want data in another currency? Use our API