Backed CSPX Core S&P 500 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $552.13 | N/A |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $557.32 | $552.13 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $560.07 | $557.32 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $559.37 | $560.07 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $559.37 | $559.37 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $559.37 | $559.37 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $555.44 | $559.37 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $562.45 | $555.44 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $560.54 | $562.45 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $559.54 | $560.54 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $559.60 | $559.54 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $557.98 | $559.60 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $557.98 | $557.98 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $558.30 | $557.98 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $559.90 | $558.30 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $552.85 | $559.90 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $549.81 | $552.85 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $550.54 | $549.81 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $549.30 | $550.54 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $549.30 | $549.30 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $550.22 | $549.30 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $545.39 | $550.22 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $546.26 | $545.39 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $545.49 | $546.26 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $538.71 | $545.49 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $538.71 | $538.71 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $538.71 | $538.71 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $534.32 | $538.71 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $530.68 | $534.32 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $529.22 | $530.68 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $538.12 | $529.22 |
Want data in another currency? Use our API