Backbone staked OSMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $646.88 | $0.843418 | N/A |
2024-05-19 | $0.000000000000000000 | $748.37 | $0.873672 | $0.843418 |
2024-05-18 | $0.000000000000000000 | $1,277.49 | $0.879819 | $0.873672 |
2024-05-17 | $0.000000000000000000 | $1.40 | $0.856429 | $0.879819 |
2024-05-16 | $0.000000000000000000 | $1,198.96 | $0.859279 | $0.856429 |
2024-05-15 | $0.000000000000000000 | $2,014.12 | $0.782558 | $0.859279 |
2024-05-14 | $0.000000000000000000 | $0.998920 | $0.819488 | $0.782558 |
2024-05-13 | $0.000000000000000000 | $890.55 | $0.834217 | $0.819488 |
2024-05-12 | $0.000000000000000000 | $1.074 | $0.835411 | $0.834217 |
2024-05-11 | $0.000000000000000000 | $4.43 | $0.845571 | $0.835411 |
2024-05-10 | $0.000000000000000000 | $905.34 | $0.876335 | $0.845571 |
2024-05-09 | $0.000000000000000000 | $117.02 | $0.858272 | $0.876335 |
2024-05-08 | $0.000000000000000000 | $90.92 | $0.882018 | $0.858272 |
2024-05-07 | $0.000000000000000000 | $2,641.47 | $0.910463 | $0.882018 |
2024-05-06 | $0.000000000000000000 | $3,878.72 | $0.924677 | $0.910463 |
2024-05-05 | $0.000000000000000000 | $698.89 | $0.884063 | $0.924677 |
2024-05-04 | $0.000000000000000000 | $2,241.82 | $0.879568 | $0.884063 |
2024-05-03 | $0.000000000000000000 | $388.55 | $0.857771 | $0.879568 |
2024-05-02 | $0.000000000000000000 | $578.80 | $0.861359 | $0.857771 |
2024-05-01 | $0.000000000000000000 | $36.98 | $0.849276 | $0.861359 |
2024-04-30 | $0.000000000000000000 | $457.80 | $0.893347 | $0.849276 |
2024-04-29 | $0.000000000000000000 | $0.088214 | $0.933811 | $0.893347 |
2024-04-28 | $0.000000000000000000 | $1,356.76 | $0.937710 | $0.933811 |
2024-04-27 | $0.000000000000000000 | $4,230.21 | $0.927201 | $0.937710 |
2024-04-26 | $0.000000000000000000 | $2,033.02 | $0.936073 | $0.927201 |
2024-04-25 | $0.000000000000000000 | $0.121383 | $0.944444 | $0.936073 |
2024-04-24 | $0.000000000000000000 | $0.121383 | $0.944444 | $0.944444 |
Want data in another currency? Use our API