BabySNEK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $13,106.89 | $0.00000738 | N/A |
2024-05-28 | $0.000000000000000000 | $157,040 | $0.00000782 | $0.00000738 |
2024-05-27 | $0.000000000000000000 | $13,004.85 | $0.00000895 | $0.00000782 |
2024-05-26 | $0.000000000000000000 | $5,577.48 | $0.00001065 | $0.00000895 |
2024-05-25 | $0.000000000000000000 | $3,218.41 | $0.00000925 | $0.00001065 |
2024-05-24 | $0.000000000000000000 | $7,879.38 | $0.00000910 | $0.00000925 |
2024-05-23 | $0.000000000000000000 | $7,909.30 | $0.00000841 | $0.00000910 |
2024-05-22 | $0.000000000000000000 | $6,589.19 | $0.00000806 | $0.00000841 |
2024-05-21 | $0.000000000000000000 | $4,686.39 | $0.00000884 | $0.00000806 |
2024-05-20 | $0.000000000000000000 | $23,157 | $0.00000861 | $0.00000884 |
2024-05-19 | $0.000000000000000000 | $9,031.77 | $0.00000969 | $0.00000861 |
2024-05-18 | $0.000000000000000000 | $27,453 | $0.00000991 | $0.00000969 |
2024-05-17 | $0.000000000000000000 | $6,648.90 | $0.00001006 | $0.00000991 |
2024-05-16 | $0.000000000000000000 | $902.51 | $0.00001014 | $0.00001006 |
2024-05-15 | $0.000000000000000000 | $9,602.75 | $0.00000984 | $0.00001014 |
2024-05-14 | $0.000000000000000000 | $5,143.07 | $0.00001036 | $0.00000984 |
2024-05-13 | $0.000000000000000000 | $7,285.44 | $0.00001185 | $0.00001036 |
2024-05-12 | $0.000000000000000000 | $5,650.37 | $0.00001172 | $0.00001185 |
2024-05-11 | $0.000000000000000000 | $10,196.18 | $0.00001036 | $0.00001172 |
2024-05-10 | $0.000000000000000000 | $22,478 | $0.00001040 | $0.00001036 |
2024-05-09 | $0.000000000000000000 | $16,622.00 | $0.00001086 | $0.00001040 |
2024-05-08 | $0.000000000000000000 | $16,666.94 | $0.00001152 | $0.00001086 |
2024-05-07 | $0.000000000000000000 | $1,732.62 | $0.00001112 | $0.00001152 |
2024-05-06 | $0.000000000000000000 | $4,928.29 | $0.00001176 | $0.00001112 |
2024-05-05 | $0.000000000000000000 | $2,532.05 | $0.00001206 | $0.00001176 |
2024-05-04 | $0.000000000000000000 | $5,781.86 | $0.00001208 | $0.00001206 |
2024-05-03 | $0.000000000000000000 | $3,088.43 | $0.00001156 | $0.00001208 |
2024-05-02 | $0.000000000000000000 | $4,857.05 | $0.00001159 | $0.00001156 |
2024-05-01 | $0.000000000000000000 | $5,166.56 | $0.00001118 | $0.00001159 |
2024-04-30 | $0.000000000000000000 | $6,351.77 | $0.00001303 | $0.00001118 |
2024-04-29 | $0.000000000000000000 | $4,080.53 | $0.00001329 | $0.00001303 |
Want data in another currency? Use our API