Babylons USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $254,049 | $14,976.37 | $0.00270602 | N/A |
2024-05-01 | $262,206 | $15,324.79 | $0.00279504 | $0.00270602 |
2024-04-30 | $264,118 | $14,597.66 | $0.00281828 | $0.00279504 |
2024-04-29 | $273,558 | $13,747.04 | $0.00291064 | $0.00281828 |
2024-04-28 | $265,330 | $14,253.28 | $0.00282786 | $0.00291064 |
2024-04-27 | $263,270 | $14,425.13 | $0.00280513 | $0.00282786 |
2024-04-26 | $271,470 | $25,006 | $0.00289482 | $0.00280513 |
2024-04-25 | $283,944 | $18,386.03 | $0.00302370 | $0.00289482 |
2024-04-24 | $296,459 | $15,018.31 | $0.00316141 | $0.00302370 |
2024-04-23 | $291,970 | $15,242.07 | $0.00311166 | $0.00316141 |
2024-04-22 | $286,951 | $17,289.12 | $0.00305248 | $0.00311166 |
2024-04-21 | $279,330 | $14,776.19 | $0.00297720 | $0.00305248 |
2024-04-20 | $277,470 | $13,935.93 | $0.00293427 | $0.00297720 |
2024-04-19 | $267,743 | $17,328.08 | $0.00285285 | $0.00293427 |
2024-04-18 | $270,426 | $17,436.67 | $0.00287810 | $0.00285285 |
2024-04-17 | $264,721 | $21,607 | $0.00281822 | $0.00287810 |
2024-04-16 | $267,569 | $15,583.46 | $0.00284675 | $0.00281822 |
2024-04-15 | $263,835 | $18,484.66 | $0.00281097 | $0.00284675 |
2024-04-14 | $264,230 | $24,271 | $0.00280740 | $0.00281097 |
2024-04-13 | $266,117 | $19,512.12 | $0.00283596 | $0.00280740 |
2024-04-12 | $285,872 | $15,375.24 | $0.00304552 | $0.00283596 |
2024-04-11 | $287,042 | $21,430 | $0.00306199 | $0.00304552 |
2024-04-10 | $280,021 | $16,013.18 | $0.00297865 | $0.00306199 |
2024-04-09 | $282,481 | $10,735.38 | $0.00300704 | $0.00297865 |
2024-04-08 | $282,797 | $21,179 | $0.00301316 | $0.00300704 |
2024-04-07 | $269,347 | $13,835.77 | $0.00288053 | $0.00301316 |
2024-04-06 | $266,325 | $14,479.76 | $0.00283736 | $0.00288053 |
2024-04-05 | $273,118 | $18,362.65 | $0.00291020 | $0.00283736 |
2024-04-04 | $264,879 | $25,742 | $0.00282292 | $0.00291020 |
2024-04-03 | $255,432 | $27,434 | $0.00273287 | $0.00282292 |
2024-04-02 | $276,529 | $23,539 | $0.00294330 | $0.00273287 |
Want data in another currency? Use our API