Baby Zeek USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $53,486 | $216.67 | $0.00005349 | N/A |
2024-05-19 | $55,126 | $200.74 | $0.00005516 | $0.00005349 |
2024-05-18 | $55,368 | $1,311.94 | $0.00005541 | $0.00005516 |
2024-05-17 | $57,323 | $551.90 | $0.00005747 | $0.00005541 |
2024-05-16 | $60,051 | $852.12 | $0.00006036 | $0.00005747 |
2024-05-15 | $59,018 | $257.01 | $0.00005902 | $0.00006036 |
2024-05-14 | $59,961 | $1,333.71 | $0.00005996 | $0.00005902 |
2024-05-13 | $67,974 | $1,250.52 | $0.00006802 | $0.00005996 |
2024-05-12 | $71,859 | $485.39 | $0.00007221 | $0.00006802 |
2024-05-11 | $73,915 | $313.87 | $0.00007397 | $0.00007221 |
2024-05-10 | $77,884 | $2,725.59 | $0.00007708 | $0.00007397 |
2024-05-09 | $78,301 | $1,847.49 | $0.00007849 | $0.00007708 |
2024-05-08 | $75,590 | $658.74 | $0.00007562 | $0.00007849 |
2024-05-07 | $77,340 | $2,883.05 | $0.00007734 | $0.00007562 |
2024-05-06 | $91,858 | $885.47 | $0.00009187 | $0.00007734 |
2024-05-05 | $91,701 | $2,651.17 | $0.00009170 | $0.00009187 |
2024-05-04 | $100,902 | $1,243.32 | $0.00010074 | $0.00009170 |
2024-05-03 | $95,166 | $3,163.27 | $0.00009517 | $0.00010074 |
2024-05-02 | $83,418 | $3,488.69 | $0.00008347 | $0.00009517 |
2024-05-01 | $97,027 | $1,350.55 | $0.00009703 | $0.00008347 |
2024-04-30 | $96,763 | $2,768.19 | $0.00009671 | $0.00009703 |
2024-04-29 | $0.000000000000000000 | $3,783.83 | $0.00010605 | $0.00009671 |
2024-04-28 | $0.000000000000000000 | $3,554.97 | $0.00008885 | $0.00010605 |
2024-04-27 | $0.000000000000000000 | $4,401.96 | $0.00009405 | $0.00008885 |
2024-04-26 | $0.000000000000000000 | $3,466.81 | $0.00011747 | $0.00009405 |
2024-04-25 | $0.000000000000000000 | $11,590.72 | $0.00013490 | $0.00011747 |
2024-04-24 | $0.000000000000000000 | $4,750.05 | $0.00015703 | $0.00013490 |
2024-04-23 | $0.000000000000000000 | $5,189.02 | $0.00017577 | $0.00015703 |
2024-04-22 | $0.000000000000000000 | $4,097.01 | $0.00015298 | $0.00017577 |
2024-04-21 | $0.000000000000000000 | $1,704.08 | $0.00013059 | $0.00015298 |
2024-04-20 | $0.000000000000000000 | $4,336.39 | $0.00013354 | $0.00013059 |
Want data in another currency? Use our API