Baby Shark USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $13.50 | $0.000000000072097 | N/A |
2024-05-04 | $0.000000000000000000 | $1.41 | $0.000000000069693 | $0.000000000072097 |
2024-05-03 | $0.000000000000000000 | $1.41 | $0.000000000069437 | $0.000000000069693 |
2024-05-02 | $0.000000000000000000 | $0.715451 | $0.000000000071263 | $0.000000000069437 |
2024-05-01 | $0.000000000000000000 | $0.724124 | $0.000000000072127 | $0.000000000071263 |
2024-04-30 | $0.000000000000000000 | $1.57 | $0.000000000073766 | $0.000000000072127 |
2024-04-29 | $0.000000000000000000 | $7.89 | $0.000000000075070 | $0.000000000073766 |
2024-04-28 | $0.000000000000000000 | $7.89 | $0.000000000075070 | $0.000000000075070 |
2024-04-27 | $0.000000000000000000 | $16.20 | $0.000000000075770 | $0.000000000075070 |
2024-04-26 | $0.000000000000000000 | $16.31 | $0.000000000076290 | $0.000000000075770 |
2024-04-25 | $0.000000000000000000 | $5.45 | $0.000000000075806 | $0.000000000076290 |
2024-04-24 | $0.000000000000000000 | $2.66 | $0.000000000075583 | $0.000000000075806 |
2024-04-23 | $0.000000000000000000 | $76.87 | $0.000000000075746 | $0.000000000075583 |
2024-04-22 | $0.000000000000000000 | $93.94 | $0.000000000073379 | $0.000000000075746 |
2024-04-21 | $0.000000000000000000 | $1.17 | $0.000000000071863 | $0.000000000073379 |
2024-04-20 | $0.000000000000000000 | $6.06 | $0.000000000070144 | $0.000000000071863 |
2024-04-19 | $0.000000000000000000 | $5.50 | $0.000000000069832 | $0.000000000070144 |
2024-04-18 | $0.000000000000000000 | $21.58 | $0.000000000067406 | $0.000000000069832 |
2024-04-17 | $0.000000000000000000 | $165.13 | $0.000000000067998 | $0.000000000067406 |
2024-04-16 | $0.000000000000000000 | $889.90 | $0.000000000072982 | $0.000000000067998 |
2024-04-15 | $0.000000000000000000 | $13.13 | $0.000000000071059 | $0.000000000072982 |
2024-04-14 | $0.000000000000000000 | $160.63 | $0.000000000069407 | $0.000000000071059 |
2024-04-13 | $0.000000000000000000 | $3.24 | $0.000000000073054 | $0.000000000069407 |
2024-04-12 | $0.000000000000000000 | $1.68 | $0.000000000074476 | $0.000000000073054 |
2024-04-11 | $0.000000000000000000 | $0.185585 | $0.000000000074610 | $0.000000000074476 |
2024-04-10 | $0.000000000000000000 | $2.24 | $0.000000000071169 | $0.000000000074610 |
2024-04-09 | $0.000000000000000000 | $8.92 | $0.000000000072209 | $0.000000000071169 |
2024-04-08 | $0.000000000000000000 | $11.95 | $0.000000000071869 | $0.000000000072209 |
Want data in another currency? Use our API