Baby Doge Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $274,452,596 | $4,942,325 | $0.000000001903 | N/A |
2024-05-05 | $279,903,150 | $6,227,868 | $0.000000001934 | $0.000000001903 |
2024-05-04 | $280,143,655 | $5,638,947 | $0.000000001942 | $0.000000001934 |
2024-05-03 | $274,312,021 | $5,431,341 | $0.000000001897 | $0.000000001942 |
2024-05-02 | $266,849,422 | $6,027,648 | $0.000000001835 | $0.000000001897 |
2024-05-01 | $270,938,237 | $5,317,462 | $0.000000001875 | $0.000000001835 |
2024-04-30 | $283,457,206 | $5,338,685 | $0.000000001968 | $0.000000001875 |
2024-04-29 | $288,176,833 | $5,053,829 | $0.000000001998 | $0.000000001968 |
2024-04-28 | $289,988,726 | $5,691,396 | $0.000000002006 | $0.000000001998 |
2024-04-27 | $299,436,584 | $9,462,213 | $0.000000002073 | $0.000000002006 |
2024-04-26 | $316,207,288 | $21,193,668 | $0.000000002198 | $0.000000002073 |
2024-04-25 | $299,726,477 | $8,731,092 | $0.000000002073 | $0.000000002198 |
2024-04-24 | $259,221,059 | $4,046,764 | $0.000000001794 | $0.000000002073 |
2024-04-23 | $267,236,843 | $3,926,181 | $0.000000001850 | $0.000000001794 |
2024-04-22 | $270,010,788 | $4,161,905 | $0.000000001869 | $0.000000001850 |
2024-04-21 | $270,766,839 | $4,244,758 | $0.000000001876 | $0.000000001869 |
2024-04-20 | $249,678,480 | $4,697,539 | $0.000000001728 | $0.000000001876 |
2024-04-19 | $259,398,571 | $4,797,472 | $0.000000001795 | $0.000000001728 |
2024-04-18 | $235,192,753 | $4,198,283 | $0.000000001628 | $0.000000001795 |
2024-04-17 | $241,892,253 | $3,832,619 | $0.000000001670 | $0.000000001628 |
2024-04-16 | $234,438,548 | $3,513,752 | $0.000000001625 | $0.000000001670 |
2024-04-15 | $240,880,789 | $3,857,023 | $0.000000001666 | $0.000000001625 |
2024-04-14 | $220,004,918 | $5,137,445 | $0.000000001526 | $0.000000001666 |
2024-04-13 | $255,185,887 | $5,240,992 | $0.000000001766 | $0.000000001526 |
2024-04-12 | $284,003,639 | $2,705,958 | $0.000000001965 | $0.000000001766 |
2024-04-11 | $297,968,135 | $3,177,405 | $0.000000002059 | $0.000000001965 |
2024-04-10 | $297,354,028 | $3,515,591 | $0.000000002057 | $0.000000002059 |
2024-04-09 | $316,394,271 | $5,198,565 | $0.000000002189 | $0.000000002057 |
2024-04-08 | $310,091,113 | $4,610,859 | $0.000000002145 | $0.000000002189 |
2024-04-07 | $307,410,934 | $4,247,871 | $0.000000002126 | $0.000000002145 |
2024-04-06 | $301,628,847 | $6,151,888 | $0.000000002087 | $0.000000002126 |
Want data in another currency? Use our API