BABY BEERCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $8,973.26 | $0.00003198 | N/A |
2024-06-29 | $0.000000000000000000 | $11,462.87 | $0.00004874 | $0.00003198 |
2024-06-28 | $0.000000000000000000 | $25,781 | $0.00005640 | $0.00004874 |
2024-06-27 | $0.000000000000000000 | $12,775.07 | $0.00004819 | $0.00005640 |
2024-06-26 | $0.000000000000000000 | $10,507.37 | $0.00004834 | $0.00004819 |
2024-06-25 | $0.000000000000000000 | $15,769.29 | $0.00005061 | $0.00004834 |
2024-06-24 | $0.000000000000000000 | $18,153.87 | $0.00005714 | $0.00005061 |
2024-06-23 | $0.000000000000000000 | $33,361 | $0.00006461 | $0.00005714 |
2024-06-22 | $0.000000000000000000 | $69,120 | $0.00007223 | $0.00006461 |
2024-06-21 | $0.000000000000000000 | $92,899 | $0.00011849 | $0.00007223 |
2024-06-20 | $0.000000000000000000 | $160,137 | $0.00022145 | $0.00011849 |
2024-06-19 | $0.000000000000000000 | $223,524 | $0.00031908 | $0.00022145 |
2024-06-18 | $0.000000000000000000 | $1,737,675 | $0.00027684 | $0.00031908 |
2024-06-17 | $0.000000000000000000 | $4,015,887 | $0.00098003 | $0.00027684 |
2024-06-16 | $0.000000000000000000 | $593,561 | $0.00038899 | $0.00098003 |
2024-06-15 | $0.000000000000000000 | $1,949,520 | $0.00047094 | $0.00038899 |
2024-06-14 | $0.000000000000000000 | $3,506,227 | $0.00070331 | $0.00047094 |
2024-06-13 | $0.000000000000000000 | $212,765 | $0.00391982 | $0.00070331 |
2024-06-12 | $0.000000000000000000 | $500,722 | $0.00391746 | $0.00391982 |
2024-06-11 | $0.000000000000000000 | $500,722 | $0.00391746 | $0.00391746 |
Want data in another currency? Use our API