BABB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $9,489,884 | $27,880 | $0.00011932 | N/A |
2024-05-04 | $9,509,083 | $32,733 | $0.00011950 | $0.00011932 |
2024-05-03 | $9,322,312 | $68,788 | $0.00011722 | $0.00011950 |
2024-05-02 | $8,985,198 | $44,811 | $0.00011311 | $0.00011722 |
2024-05-01 | $8,794,057 | $39,847 | $0.00011064 | $0.00011311 |
2024-04-30 | $9,332,567 | $48,186 | $0.00011731 | $0.00011064 |
2024-04-29 | $9,417,339 | $64,820 | $0.00011840 | $0.00011731 |
2024-04-28 | $9,226,429 | $39,106 | $0.00011596 | $0.00011840 |
2024-04-27 | $9,060,066 | $53,850 | $0.00011409 | $0.00011596 |
2024-04-26 | $9,034,524 | $65,490 | $0.00011454 | $0.00011409 |
2024-04-25 | $9,315,128 | $44,975 | $0.00011697 | $0.00011454 |
2024-04-24 | $9,867,806 | $35,468 | $0.00012414 | $0.00011697 |
2024-04-23 | $9,850,219 | $106,834 | $0.00012397 | $0.00012414 |
2024-04-22 | $10,270,206 | $39,233 | $0.00012915 | $0.00012397 |
2024-04-21 | $10,272,924 | $47,676 | $0.00012918 | $0.00012915 |
2024-04-20 | $9,923,615 | $56,710 | $0.00012439 | $0.00012918 |
2024-04-19 | $9,860,237 | $29,699 | $0.00012395 | $0.00012439 |
2024-04-18 | $9,579,223 | $73,591 | $0.00012073 | $0.00012395 |
2024-04-17 | $9,890,716 | $56,128 | $0.00012601 | $0.00012073 |
2024-04-16 | $9,861,019 | $73,844 | $0.00012500 | $0.00012601 |
2024-04-15 | $10,808,178 | $137,170 | $0.00013701 | $0.00012500 |
2024-04-14 | $9,493,253 | $120,970 | $0.00012168 | $0.00013701 |
2024-04-13 | $10,736,844 | $279,396 | $0.00013585 | $0.00012168 |
2024-04-12 | $10,704,488 | $50,049 | $0.00013560 | $0.00013585 |
2024-04-11 | $10,888,290 | $144,357 | $0.00013751 | $0.00013560 |
2024-04-10 | $11,207,509 | $100,506 | $0.00014175 | $0.00013751 |
2024-04-09 | $11,890,323 | $114,691 | $0.00015076 | $0.00014175 |
2024-04-08 | $10,742,405 | $60,733 | $0.00013627 | $0.00015076 |
2024-04-07 | $10,826,057 | $53,543 | $0.00013736 | $0.00013627 |
2024-04-06 | $10,776,416 | $63,074 | $0.00013665 | $0.00013736 |
2024-04-05 | $11,296,959 | $66,765 | $0.00014331 | $0.00013665 |
Want data in another currency? Use our API