B-cube.ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,931,328 | $5,243.15 | $0.145560 | N/A |
2024-05-01 | $3,050,043 | $11,569.91 | $0.151600 | $0.145560 |
2024-04-30 | $3,268,928 | $4,808.53 | $0.161604 | $0.151600 |
2024-04-29 | $3,337,029 | $1,320.65 | $0.165382 | $0.161604 |
2024-04-28 | $3,378,877 | $1,317.15 | $0.167458 | $0.165382 |
2024-04-27 | $3,264,316 | $6,084.12 | $0.161871 | $0.167458 |
2024-04-26 | $3,383,646 | $3,722.50 | $0.167694 | $0.161871 |
2024-04-25 | $3,269,335 | $5,017.03 | $0.162599 | $0.167694 |
2024-04-24 | $3,405,540 | $1,544.65 | $0.168779 | $0.162599 |
2024-04-23 | $3,405,464 | $18,610.31 | $0.168800 | $0.168779 |
2024-04-22 | $3,221,921 | $52,794 | $0.159749 | $0.168800 |
2024-04-21 | $3,494,811 | $3,480.15 | $0.173345 | $0.159749 |
2024-04-20 | $3,284,359 | $67,396 | $0.163714 | $0.173345 |
2024-04-19 | $3,349,130 | $41,923 | $0.165890 | $0.163714 |
2024-04-18 | $3,560,565 | $19,062.32 | $0.176490 | $0.165890 |
2024-04-17 | $3,573,633 | $13,925.92 | $0.177110 | $0.176490 |
2024-04-16 | $3,766,945 | $13,707.60 | $0.186054 | $0.177110 |
2024-04-15 | $3,866,132 | $22,619 | $0.191250 | $0.186054 |
2024-04-14 | $4,148,144 | $41,748 | $0.204160 | $0.191250 |
2024-04-13 | $4,277,623 | $33,284 | $0.213067 | $0.204160 |
2024-04-12 | $4,482,704 | $10,769.23 | $0.222373 | $0.213067 |
2024-04-11 | $4,840,289 | $16,371.30 | $0.240023 | $0.222373 |
2024-04-10 | $4,986,220 | $5,972.74 | $0.247014 | $0.240023 |
2024-04-09 | $5,107,609 | $93,851 | $0.253070 | $0.247014 |
2024-04-08 | $4,956,797 | $11,885.59 | $0.245660 | $0.253070 |
2024-04-07 | $4,814,567 | $62,465 | $0.238814 | $0.245660 |
2024-04-06 | $5,086,795 | $68,637 | $0.251698 | $0.238814 |
2024-04-05 | $5,430,070 | $42,598 | $0.269136 | $0.251698 |
2024-04-04 | $4,994,471 | $47,148 | $0.247442 | $0.269136 |
2024-04-03 | $5,161,009 | $37,960 | $0.255423 | $0.247442 |
2024-04-02 | $5,328,896 | $22,884 | $0.263644 | $0.255423 |
Want data in another currency? Use our API