Azure Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $24.98 | $0.00086916 | N/A |
2024-07-04 | $0.000000000000000000 | $80.91 | $0.00078909 | $0.00086916 |
2024-07-03 | $0.000000000000000000 | $633.81 | $0.00074884 | $0.00078909 |
2024-07-02 | $0.000000000000000000 | $18.15 | $0.00078929 | $0.00074884 |
2024-07-01 | $0.000000000000000000 | $732.00 | $0.00086996 | $0.00078929 |
2024-06-30 | $0.000000000000000000 | $274.40 | $0.00085407 | $0.00086996 |
2024-06-29 | $0.000000000000000000 | $11.25 | $0.00089881 | $0.00085407 |
2024-06-28 | $0.000000000000000000 | $43.93 | $0.00099349 | $0.00089881 |
2024-06-27 | $0.000000000000000000 | $403.10 | $0.00098663 | $0.00099349 |
2024-06-26 | $0.000000000000000000 | $14.06 | $0.00093015 | $0.00098663 |
2024-06-25 | $0.000000000000000000 | $181.79 | $0.00099282 | $0.00093015 |
2024-06-24 | $0.000000000000000000 | $1,426.49 | $0.00097143 | $0.00099282 |
2024-06-23 | $0.000000000000000000 | $266.85 | $0.00100036 | $0.00097143 |
2024-06-22 | $0.000000000000000000 | $9.94 | $0.00101138 | $0.00100036 |
2024-06-21 | $0.000000000000000000 | $15.93 | $0.00102525 | $0.00101138 |
2024-06-20 | $0.000000000000000000 | $464.16 | $0.00104476 | $0.00102525 |
2024-06-19 | $0.000000000000000000 | $43.53 | $0.00102640 | $0.00104476 |
2024-06-18 | $0.000000000000000000 | $40.52 | $0.00091973 | $0.00102640 |
2024-06-17 | $0.000000000000000000 | $1,596.15 | $0.00106276 | $0.00091973 |
2024-06-16 | $0.000000000000000000 | $67,847 | $0.00120282 | $0.00106276 |
2024-06-15 | $0.000000000000000000 | $65,154 | $0.00116835 | $0.00120282 |
2024-06-14 | $0.000000000000000000 | $57,320 | $0.00103211 | $0.00116835 |
2024-06-13 | $0.000000000000000000 | $62,926 | $0.00121262 | $0.00103211 |
2024-06-12 | $0.000000000000000000 | $68,784 | $0.00119841 | $0.00121262 |
2024-06-11 | $0.000000000000000000 | $72,372 | $0.00125124 | $0.00119841 |
2024-06-10 | $0.000000000000000000 | $64,169 | $0.00114234 | $0.00125124 |
2024-06-09 | $0.000000000000000000 | $63,167 | $0.00113990 | $0.00114234 |
2024-06-08 | $0.000000000000000000 | $69,075 | $0.00124631 | $0.00113990 |
2024-06-07 | $0.000000000000000000 | $62,685 | $0.00134862 | $0.00124631 |
2024-06-06 | $0.000000000000000000 | $75,604 | $0.00153087 | $0.00134862 |
2024-06-05 | $0.000000000000000000 | $66,816 | $0.00151847 | $0.00153087 |
Want data in another currency? Use our API