Ayin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $47,538 | $8.49 | N/A |
2024-07-02 | $0.000000000000000000 | $88,960 | $8.61 | $8.49 |
2024-07-01 | $0.000000000000000000 | $29,559 | $8.49 | $8.61 |
2024-06-30 | $0.000000000000000000 | $42,438 | $9.94 | $8.49 |
2024-06-29 | $0.000000000000000000 | $80,882 | $11.06 | $9.94 |
2024-06-28 | $0.000000000000000000 | $227,331 | $11.06 | $11.06 |
2024-06-27 | $0.000000000000000000 | $149,811 | $11.06 | $11.06 |
2024-06-26 | $0.000000000000000000 | $259,218 | $11.09 | $11.06 |
2024-06-25 | $0.000000000000000000 | $82,454 | $12.07 | $11.09 |
2024-06-24 | $0.000000000000000000 | $43,087 | $12.14 | $12.07 |
2024-06-23 | $0.000000000000000000 | $128,341 | $12.15 | $12.14 |
2024-06-22 | $0.000000000000000000 | $182,559 | $12.16 | $12.15 |
2024-06-21 | $0.000000000000000000 | $105,373 | $12.14 | $12.16 |
2024-06-20 | $0.000000000000000000 | $159,932 | $12.08 | $12.14 |
2024-06-19 | $0.000000000000000000 | $132,244 | $12.17 | $12.08 |
2024-06-18 | $0.000000000000000000 | $68,617 | $12.07 | $12.17 |
2024-06-17 | $0.000000000000000000 | $41,571 | $12.16 | $12.07 |
2024-06-16 | $0.000000000000000000 | $249,094 | $13.04 | $12.16 |
2024-06-15 | $0.000000000000000000 | $161,507 | $13.23 | $13.04 |
2024-06-14 | $0.000000000000000000 | $58,839 | $14.70 | $13.23 |
2024-06-13 | $0.000000000000000000 | $33,854 | $13.54 | $14.70 |
2024-06-12 | $0.000000000000000000 | $368,939 | $14.78 | $13.54 |
2024-06-11 | $0.000000000000000000 | $298,396 | $16.11 | $14.78 |
2024-06-10 | $0.000000000000000000 | $212,284 | $15.79 | $16.11 |
2024-06-09 | $0.000000000000000000 | $61,977 | $15.93 | $15.79 |
2024-06-08 | $0.000000000000000000 | $104,442 | $15.92 | $15.93 |
2024-06-07 | $0.000000000000000000 | $701,012 | $17.70 | $15.92 |
2024-06-06 | $0.000000000000000000 | $174,237 | $14.43 | $17.70 |
2024-06-05 | $0.000000000000000000 | $336,493 | $13.19 | $14.43 |
2024-06-04 | $0.000000000000000000 | $99,199 | $9.05 | $13.19 |
2024-06-03 | $0.000000000000000000 | $179,586 | $9.09 | $9.05 |
Want data in another currency? Use our API