AxonDAO Governance Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $37,749,117 | $182,867 | $0.244118 | N/A |
2024-05-07 | $41,360,929 | $399,438 | $0.267442 | $0.244118 |
2024-05-06 | $44,433,761 | $269,261 | $0.287428 | $0.267442 |
2024-05-05 | $43,602,107 | $366,226 | $0.281969 | $0.287428 |
2024-05-04 | $46,271,720 | $713,687 | $0.293679 | $0.281969 |
2024-05-03 | $35,081,961 | $545,238 | $0.226882 | $0.293679 |
2024-05-02 | $29,941,587 | $338,940 | $0.196306 | $0.226882 |
2024-05-01 | $28,483,453 | $709,791 | $0.184243 | $0.196306 |
2024-04-30 | $35,295,979 | $284,919 | $0.235831 | $0.184243 |
2024-04-29 | $36,371,502 | $265,575 | $0.235484 | $0.235831 |
2024-04-28 | $34,110,867 | $606,593 | $0.220644 | $0.235484 |
2024-04-27 | $38,108,839 | $521,388 | $0.246504 | $0.220644 |
2024-04-26 | $39,955,569 | $289,022 | $0.258487 | $0.246504 |
2024-04-25 | $41,219,614 | $701,200 | $0.266379 | $0.258487 |
2024-04-24 | $45,521,876 | $369,440 | $0.294495 | $0.266379 |
2024-04-23 | $46,074,125 | $431,913 | $0.298091 | $0.294495 |
2024-04-22 | $49,512,809 | $475,186 | $0.320588 | $0.298091 |
2024-04-21 | $48,153,025 | $440,500 | $0.311178 | $0.320588 |
2024-04-20 | $44,057,816 | $897,864 | $0.290627 | $0.311178 |
2024-04-19 | $45,974,481 | $414,190 | $0.292406 | $0.290627 |
2024-04-18 | $46,532,497 | $505,075 | $0.301130 | $0.292406 |
2024-04-17 | $47,413,115 | $414,896 | $0.312469 | $0.301130 |
2024-04-16 | $49,124,782 | $581,059 | $0.317633 | $0.312469 |
2024-04-15 | $50,691,017 | $761,939 | $0.321806 | $0.317633 |
2024-04-14 | $48,115,090 | $656,894 | $0.309935 | $0.321806 |
2024-04-13 | $55,966,288 | $742,856 | $0.362302 | $0.309935 |
2024-04-12 | $60,744,814 | $1,214,327 | $0.395438 | $0.362302 |
2024-04-11 | $62,163,708 | $2,266,855 | $0.414910 | $0.395438 |
2024-04-10 | $66,142,016 | $2,269,782 | $0.424730 | $0.414910 |
2024-04-09 | $44,012,889 | $719,789 | $0.289393 | $0.424730 |
2024-04-08 | $49,063,497 | $976,363 | $0.324313 | $0.289393 |
Want data in another currency? Use our API