Axo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $4,015.88 | $3.82 | N/A |
2024-05-19 | $0.000000000000000000 | $2,250.60 | $3.82 | $3.82 |
2024-05-18 | $0.000000000000000000 | $4,217.75 | $3.62 | $3.82 |
2024-05-17 | $0.000000000000000000 | $2,461.10 | $3.94 | $3.62 |
2024-05-16 | $0.000000000000000000 | $21,445 | $3.93 | $3.94 |
2024-05-15 | $0.000000000000000000 | $19,716.06 | $4.02 | $3.93 |
2024-05-14 | $0.000000000000000000 | $1,074.97 | $3.34 | $4.02 |
2024-05-13 | $0.000000000000000000 | $1,488.79 | $3.47 | $3.34 |
2024-05-12 | $0.000000000000000000 | $26.38 | $3.30 | $3.47 |
2024-05-11 | $0.000000000000000000 | $808.30 | $3.30 | $3.30 |
2024-05-10 | $0.000000000000000000 | $826.00 | $3.54 | $3.30 |
2024-05-09 | $0.000000000000000000 | $7,058.55 | $3.32 | $3.54 |
2024-05-08 | $0.000000000000000000 | $1,255.74 | $3.35 | $3.32 |
2024-05-07 | $0.000000000000000000 | $1,611.31 | $3.49 | $3.35 |
2024-05-06 | $0.000000000000000000 | $3,773.86 | $3.51 | $3.49 |
2024-05-05 | $0.000000000000000000 | $1,132.50 | $3.65 | $3.51 |
2024-05-04 | $0.000000000000000000 | $16,889.17 | $3.73 | $3.65 |
2024-05-03 | $0.000000000000000000 | $1,343.47 | $3.66 | $3.73 |
2024-05-02 | $0.000000000000000000 | $5,915.86 | $3.68 | $3.66 |
2024-05-01 | $0.000000000000000000 | $524.12 | $3.57 | $3.68 |
2024-04-30 | $0.000000000000000000 | $3,352.60 | $3.77 | $3.57 |
2024-04-29 | $0.000000000000000000 | $17,162.31 | $3.96 | $3.77 |
2024-04-28 | $0.000000000000000000 | $8,713.15 | $4.05 | $3.96 |
2024-04-27 | $0.000000000000000000 | $9,197.96 | $3.94 | $4.05 |
2024-04-26 | $0.000000000000000000 | $30,946 | $3.77 | $3.94 |
2024-04-25 | $0.000000000000000000 | $4,962.49 | $4.08 | $3.77 |
2024-04-24 | $0.000000000000000000 | $3,620.88 | $4.41 | $4.08 |
2024-04-23 | $0.000000000000000000 | $6,100.66 | $4.67 | $4.41 |
2024-04-22 | $0.000000000000000000 | $11,332.70 | $4.57 | $4.67 |
2024-04-21 | $0.000000000000000000 | $9,755.45 | $4.57 | $4.57 |
2024-04-20 | $0.000000000000000000 | $10,454.24 | $4.16 | $4.57 |
Want data in another currency? Use our API