axlWBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $7,303.15 | $66,309 | N/A |
2024-05-19 | $0.000000000000000000 | $4,220.32 | $67,015 | $66,309 |
2024-05-18 | $0.000000000000000000 | $5,313.02 | $66,900 | $67,015 |
2024-05-17 | $0.000000000000000000 | $15,411.13 | $65,278 | $66,900 |
2024-05-16 | $0.000000000000000000 | $39,191 | $66,298 | $65,278 |
2024-05-15 | $0.000000000000000000 | $39,652 | $61,580 | $66,298 |
2024-05-14 | $0.000000000000000000 | $18,072.68 | $62,737 | $61,580 |
2024-05-13 | $0.000000000000000000 | $1,298.91 | $61,583 | $62,737 |
2024-05-12 | $0.000000000000000000 | $23,452 | $60,834 | $61,583 |
2024-05-11 | $0.000000000000000000 | $31,555 | $60,854 | $60,834 |
2024-05-10 | $0.000000000000000000 | $6,220.79 | $62,933 | $60,854 |
2024-05-09 | $0.000000000000000000 | $26,946 | $61,318 | $62,933 |
2024-05-08 | $0.000000000000000000 | $29,874 | $62,287 | $61,318 |
2024-05-07 | $0.000000000000000000 | $28,422 | $63,103 | $62,287 |
2024-05-06 | $0.000000000000000000 | $4,435.01 | $64,020 | $63,103 |
2024-05-05 | $0.000000000000000000 | $18,881.90 | $63,737 | $64,020 |
2024-05-04 | $0.000000000000000000 | $49,591 | $62,999 | $63,737 |
2024-05-03 | $0.000000000000000000 | $26,548 | $59,230 | $62,999 |
2024-05-02 | $0.000000000000000000 | $109,989 | $58,071 | $59,230 |
2024-05-01 | $0.000000000000000000 | $85,856 | $60,697 | $58,071 |
2024-04-30 | $0.000000000000000000 | $72,289 | $63,906 | $60,697 |
2024-04-29 | $0.000000000000000000 | $5,704.43 | $63,057 | $63,906 |
2024-04-28 | $0.000000000000000000 | $16,213.62 | $63,633 | $63,057 |
2024-04-27 | $0.000000000000000000 | $23,550 | $64,051 | $63,633 |
2024-04-26 | $0.000000000000000000 | $16,668.85 | $64,261 | $64,051 |
2024-04-25 | $0.000000000000000000 | $54,723 | $64,349 | $64,261 |
2024-04-24 | $0.000000000000000000 | $7,204.46 | $66,283 | $64,349 |
2024-04-23 | $0.000000000000000000 | $2,526.05 | $66,735 | $66,283 |
2024-04-22 | $0.000000000000000000 | $2,108.20 | $65,149 | $66,735 |
2024-04-21 | $0.000000000000000000 | $4,518.66 | $64,836 | $65,149 |
2024-04-20 | $0.000000000000000000 | $53,263 | $63,771 | $64,836 |
Want data in another currency? Use our API