AXL INU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $11,980.44 | $0.00001634 | N/A |
2024-07-04 | $0.000000000000000000 | $14,186.52 | $0.00001808 | $0.00001634 |
2024-07-03 | $0.000000000000000000 | $11,985.81 | $0.00001758 | $0.00001808 |
2024-07-02 | $0.000000000000000000 | $10,449.04 | $0.00001777 | $0.00001758 |
2024-07-01 | $0.000000000000000000 | $11,402.31 | $0.00001680 | $0.00001777 |
2024-06-30 | $0.000000000000000000 | $6,457.20 | $0.00001598 | $0.00001680 |
2024-06-29 | $0.000000000000000000 | $12,563.92 | $0.00001827 | $0.00001598 |
2024-06-28 | $0.000000000000000000 | $14,594.97 | $0.00001807 | $0.00001827 |
2024-06-27 | $0.000000000000000000 | $13,447.00 | $0.00001796 | $0.00001807 |
2024-06-26 | $0.000000000000000000 | $15,105.45 | $0.00001819 | $0.00001796 |
2024-06-25 | $0.000000000000000000 | $11,409.06 | $0.00001860 | $0.00001819 |
2024-06-24 | $0.000000000000000000 | $18,275.53 | $0.00001899 | $0.00001860 |
2024-06-23 | $0.000000000000000000 | $14,113.53 | $0.00001738 | $0.00001899 |
2024-06-22 | $0.000000000000000000 | $16,257.15 | $0.00001754 | $0.00001738 |
2024-06-21 | $0.000000000000000000 | $14,856.61 | $0.00001865 | $0.00001754 |
2024-06-20 | $0.000000000000000000 | $15,014.18 | $0.00001963 | $0.00001865 |
2024-06-19 | $0.000000000000000000 | $13,589.85 | $0.00001992 | $0.00001963 |
2024-06-18 | $0.000000000000000000 | $13,930.52 | $0.00002023 | $0.00001992 |
2024-06-17 | $0.000000000000000000 | $13,240.35 | $0.00002141 | $0.00002023 |
2024-06-16 | $0.000000000000000000 | $16,501.83 | $0.00002305 | $0.00002141 |
2024-06-15 | $0.000000000000000000 | $23,202 | $0.00002329 | $0.00002305 |
2024-06-14 | $0.000000000000000000 | $42,291 | $0.00002104 | $0.00002329 |
2024-06-13 | $0.000000000000000000 | $33,780 | $0.00002113 | $0.00002104 |
2024-06-12 | $0.000000000000000000 | $15,233.04 | $0.00001922 | $0.00002113 |
2024-06-11 | $0.000000000000000000 | $16,819.51 | $0.00002188 | $0.00001922 |
2024-06-10 | $0.000000000000000000 | $17,433.04 | $0.00002201 | $0.00002188 |
2024-06-09 | $0.000000000000000000 | $13,548.07 | $0.00002501 | $0.00002201 |
2024-06-08 | $0.000000000000000000 | $16,966.26 | $0.00002514 | $0.00002501 |
2024-06-07 | $0.000000000000000000 | $13,667.62 | $0.00002583 | $0.00002514 |
2024-06-06 | $0.000000000000000000 | $13,216.34 | $0.00002759 | $0.00002583 |
2024-06-05 | $0.000000000000000000 | $7,782.77 | $0.00002703 | $0.00002759 |
Want data in another currency? Use our API