AXIS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $26.69 | $0.01667343 | N/A |
2024-05-02 | $0.000000000000000000 | $26.70 | $0.01668003 | $0.01667343 |
2024-05-01 | $0.000000000000000000 | $26.70 | $0.01668003 | $0.01668003 |
2024-04-30 | $0.000000000000000000 | $41.81 | $0.01080317 | $0.01668003 |
2024-04-29 | $0.000000000000000000 | $41.80 | $0.01080076 | $0.01080317 |
2024-04-28 | $0.000000000000000000 | $148.78 | $0.01059338 | $0.01080076 |
2024-04-27 | $0.000000000000000000 | $148.78 | $0.01059338 | $0.01059338 |
2024-04-25 | $0.000000000000000000 | $5.92 | $0.01039930 | $0.01059338 |
2024-04-24 | $0.000000000000000000 | $5.92 | $0.01040100 | $0.01039930 |
2024-04-23 | $0.000000000000000000 | $272.81 | $0.01060270 | $0.01040100 |
2024-04-22 | $0.000000000000000000 | $653.35 | $0.01010286 | $0.01060270 |
2024-04-21 | $0.000000000000000000 | $653.35 | $0.01010286 | $0.01010286 |
2024-04-16 | $0.000000000000000000 | $104.12 | $0.01170610 | $0.01010286 |
2024-04-15 | $0.000000000000000000 | $89.29 | $0.01691300 | $0.01170610 |
2024-04-14 | $0.000000000000000000 | $31.33 | $0.01002020 | $0.01691300 |
2024-04-13 | $0.000000000000000000 | $14.45 | $0.01000569 | $0.01002020 |
2024-04-12 | $0.000000000000000000 | $14.45 | $0.01000569 | $0.01000569 |
2024-04-11 | $0.000000000000000000 | $22.19 | $0.01099912 | $0.01000569 |
2024-04-10 | $0.000000000000000000 | $22.19 | $0.01099912 | $0.01099912 |
2024-04-09 | $0.000000000000000000 | $29.87 | $0.01099179 | $0.01099912 |
2024-04-08 | $0.000000000000000000 | $28.59 | $0.01099728 | $0.01099179 |
2024-04-07 | $0.000000000000000000 | $28.59 | $0.01099728 | $0.01099728 |
Want data in another currency? Use our API