Axial Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $58,160 | $23.75 | $0.00054378 | N/A |
2024-05-17 | $54,138 | $41.13 | $0.00050447 | $0.00054378 |
2024-05-16 | $52,732 | $320.49 | $0.00049360 | $0.00050447 |
2024-05-15 | $52,732 | $320.49 | $0.00049360 | $0.00049360 |
2024-05-14 | $48,277 | $13.12 | $0.00045030 | $0.00049360 |
2024-05-13 | $49,488 | $12.25 | $0.00046200 | $0.00045030 |
2024-05-12 | $49,752 | $10.34 | $0.00046692 | $0.00046200 |
2024-05-11 | $50,449 | $225.21 | $0.00047032 | $0.00046692 |
2024-05-10 | $51,214 | $22.78 | $0.00048090 | $0.00047032 |
2024-05-09 | $50,049 | $69.38 | $0.00046804 | $0.00048090 |
2024-05-08 | $52,657 | $18.47 | $0.00049165 | $0.00046804 |
2024-05-07 | $52,657 | $18.47 | $0.00049165 | $0.00049165 |
2024-05-05 | $53,076 | $7.53 | $0.00049931 | $0.00049165 |
2024-05-04 | $53,096 | $30.53 | $0.00049530 | $0.00049931 |
2024-05-03 | $50,248 | $168.69 | $0.00046805 | $0.00049530 |
2024-05-02 | $50,459 | $206.17 | $0.00046804 | $0.00046805 |
2024-05-01 | $50,841 | $392.17 | $0.00047592 | $0.00046804 |
2024-04-30 | $52,859 | $417.06 | $0.00049329 | $0.00047592 |
2024-04-29 | $41,202 | $121.41 | $0.00044088 | $0.00049329 |
2024-04-28 | $51,939 | $393.35 | $0.00048447 | $0.00044088 |
2024-04-27 | $51,939 | $393.35 | $0.00048447 | $0.00048447 |
2024-04-25 | $61,783 | $17.37 | $0.00057717 | $0.00048447 |
2024-04-24 | $61,058 | $17.15 | $0.00056979 | $0.00057717 |
2024-04-23 | $62,818 | $74.23 | $0.00058565 | $0.00056979 |
2024-04-22 | $60,385 | $96.79 | $0.00056352 | $0.00058565 |
2024-04-21 | $61,897 | $245.54 | $0.00057460 | $0.00056352 |
2024-04-20 | $61,897 | $245.54 | $0.00057460 | $0.00057460 |
Want data in another currency? Use our API