Axia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $958.69 | $1.80 | $0.00153495 | N/A |
2024-05-01 | $705.66 | $65.25 | $0.00111979 | $0.00153495 |
2024-04-30 | $706.06 | $65.22 | $0.00111921 | $0.00111979 |
2024-04-29 | $541.91 | $2.11 | $0.00085951 | $0.00111921 |
2024-04-28 | $1,009.36 | $2.10 | $0.00160111 | $0.00085951 |
2024-04-27 | $1,005.69 | $2.09 | $0.00159530 | $0.00160111 |
2024-04-26 | $529.50 | $15.51 | $0.00083994 | $0.00159530 |
2024-04-25 | $529.50 | $15.51 | $0.00083994 | $0.00083994 |
2024-04-21 | $1,007.85 | $0.930476 | $0.00159873 | $0.00083994 |
2024-04-20 | $1,008.54 | $0.931297 | $0.00160014 | $0.00159873 |
2024-04-19 | $1,009.14 | $18.56 | $0.00160154 | $0.00160014 |
2024-04-18 | $1,009.14 | $18.56 | $0.00160154 | $0.00160154 |
2024-04-13 | $1,096.33 | $8.48 | $0.00173240 | $0.00160154 |
2024-04-12 | $1,137.71 | $9.23 | $0.00180472 | $0.00173240 |
2024-04-11 | $1,380.27 | $24.14 | $0.00218949 | $0.00180472 |
2024-04-10 | $1,126.17 | $1.79 | $0.00177622 | $0.00218949 |
2024-04-09 | $1,126.17 | $1.79 | $0.00177622 | $0.00177622 |
2024-04-07 | $1,834.71 | $4.60 | $0.00291050 | $0.00177622 |
2024-04-06 | $1,834.71 | $4.60 | $0.00291050 | $0.00291050 |
2024-04-05 | $1,061.98 | $2.00 | $0.00168228 | $0.00291050 |
2024-04-04 | $1,061.98 | $2.00 | $0.00168228 | $0.00168228 |
Want data in another currency? Use our API