Axelar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $724,163,181 | $16,309,305 | $1.11 | N/A |
2024-05-08 | $785,346,372 | $15,637,807 | $1.20 | $1.11 |
2024-05-07 | $804,620,799 | $16,905,976 | $1.24 | $1.20 |
2024-05-06 | $823,126,684 | $13,257,083 | $1.27 | $1.24 |
2024-05-05 | $818,604,028 | $16,215,803 | $1.26 | $1.27 |
2024-05-04 | $810,233,700 | $21,175,234 | $1.25 | $1.26 |
2024-05-03 | $781,427,866 | $39,138,339 | $1.21 | $1.25 |
2024-05-02 | $755,777,567 | $30,938,678 | $1.16 | $1.21 |
2024-05-01 | $690,007,296 | $14,544,692 | $1.068 | $1.16 |
2024-04-30 | $714,343,068 | $11,463,769 | $1.11 | $1.068 |
2024-04-29 | $728,640,028 | $10,650,040 | $1.13 | $1.11 |
2024-04-28 | $722,969,743 | $30,022,807 | $1.13 | $1.13 |
2024-04-27 | $677,321,257 | $19,259,884 | $1.057 | $1.13 |
2024-04-26 | $707,226,581 | $17,771,563 | $1.10 | $1.057 |
2024-04-25 | $756,056,273 | $14,621,693 | $1.18 | $1.10 |
2024-04-24 | $804,887,881 | $13,657,415 | $1.26 | $1.18 |
2024-04-23 | $805,154,817 | $14,939,989 | $1.27 | $1.26 |
2024-04-22 | $780,842,783 | $13,604,488 | $1.23 | $1.27 |
2024-04-21 | $809,264,011 | $13,132,135 | $1.27 | $1.23 |
2024-04-20 | $753,756,903 | $21,742,675 | $1.19 | $1.27 |
2024-04-19 | $754,120,389 | $27,286,894 | $1.19 | $1.19 |
2024-04-18 | $726,824,378 | $38,144,525 | $1.15 | $1.19 |
2024-04-17 | $692,985,071 | $23,532,589 | $1.097 | $1.15 |
2024-04-16 | $693,012,836 | $28,208,529 | $1.10 | $1.097 |
2024-04-15 | $711,431,330 | $33,516,176 | $1.13 | $1.10 |
2024-04-14 | $652,644,268 | $45,374,030 | $1.038 | $1.13 |
2024-04-13 | $695,798,274 | $55,834,930 | $1.11 | $1.038 |
2024-04-12 | $834,327,157 | $25,897,561 | $1.33 | $1.11 |
2024-04-11 | $863,709,099 | $41,093,891 | $1.39 | $1.33 |
2024-04-10 | $910,822,106 | $28,834,518 | $1.46 | $1.39 |
2024-04-09 | $1,025,176,887 | $45,277,840 | $1.64 | $1.46 |
Want data in another currency? Use our API