Axe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $4,261.27 | $29.76 | $0.00058292 | N/A |
2024-05-01 | $4,417.70 | $1.36 | $0.00060512 | $0.00058292 |
2024-04-30 | $4,593.79 | $3.00 | $0.00062963 | $0.00060512 |
2024-04-29 | $4,643.12 | $1.42 | $0.00063569 | $0.00062963 |
2024-04-28 | $4,626.18 | $0.411206 | $0.00063330 | $0.00063569 |
2024-04-27 | $4,706.74 | $0.230046 | $0.00064417 | $0.00063330 |
2024-04-26 | $4,708.47 | $0.484423 | $0.00064495 | $0.00064417 |
2024-04-25 | $4,692.74 | $1.55 | $0.00064257 | $0.00064495 |
2024-04-24 | $4,847.60 | $0.986348 | $0.00066401 | $0.00064257 |
2024-04-23 | $4,883.95 | $0.704313 | $0.00066898 | $0.00066401 |
2024-04-22 | $4,883.95 | $0.704313 | $0.00066898 | $0.00066898 |
2024-04-21 | $4,880.25 | $0.00303009 | $0.00066861 | $0.00066898 |
2024-04-20 | $4,873.49 | $0.00302467 | $0.00066742 | $0.00066861 |
2024-04-19 | $4,632.41 | $2.89 | $0.00063403 | $0.00066742 |
2024-04-18 | $4,643.64 | $0.081151 | $0.00063604 | $0.00063403 |
2024-04-17 | $4,651.93 | $0.081296 | $0.00063717 | $0.00063604 |
2024-04-16 | $4,631.04 | $0.218272 | $0.00063434 | $0.00063717 |
2024-04-15 | $4,798.47 | $0.704102 | $0.00065750 | $0.00063434 |
2024-04-14 | $4,916.42 | $0.301086 | $0.00067343 | $0.00065750 |
2024-04-13 | $4,902.02 | $0.300587 | $0.00067232 | $0.00067343 |
2024-04-12 | $5,120.98 | $0.473309 | $0.00070093 | $0.00067232 |
2024-04-11 | $5,149.84 | $0.769366 | $0.00070516 | $0.00070093 |
2024-04-10 | $5,046.99 | $37.27 | $0.00069187 | $0.00070516 |
2024-04-09 | $5,229.94 | $0.275343 | $0.00071638 | $0.00069187 |
2024-04-08 | $5,060.93 | $1.34 | $0.00069323 | $0.00071638 |
2024-04-07 | $5,045.33 | $1.024 | $0.00068904 | $0.00069323 |
2024-04-06 | $4,958.00 | $0.793622 | $0.00067979 | $0.00068904 |
2024-04-05 | $4,823.63 | $1.70 | $0.00066072 | $0.00067979 |
2024-04-04 | $4,831.07 | $2.24 | $0.00066156 | $0.00066072 |
2024-04-03 | $4,781.68 | $1.009 | $0.00065498 | $0.00066156 |
2024-04-02 | $5,096.24 | $0.919486 | $0.00069797 | $0.00065498 |
Want data in another currency? Use our API