AVME USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $2,224.42 | $31.38 | $0.00041124 | N/A |
2024-04-27 | $2,598.44 | $31.68 | $0.00041518 | $0.00041124 |
2024-04-26 | $2,598.44 | $31.68 | $0.00041518 | $0.00041518 |
2024-04-25 | $2,607.01 | $2.18 | $0.00048135 | $0.00041518 |
2024-04-24 | $2,602.11 | $37.76 | $0.00048179 | $0.00048135 |
2024-04-23 | $2,727.00 | $751.89 | $0.00050488 | $0.00048179 |
2024-04-22 | $2,727.00 | $751.89 | $0.00050488 | $0.00050488 |
2024-04-17 | $5,805.61 | $1.087 | $0.00107691 | $0.00050488 |
2024-04-16 | $5,805.61 | $1.087 | $0.00107691 | $0.00107691 |
2024-04-10 | $7,828.72 | $4.68 | $0.00144972 | $0.00107691 |
2024-04-09 | $8,370.74 | $5.01 | $0.00155139 | $0.00144972 |
2024-04-08 | $8,370.74 | $5.01 | $0.00155139 | $0.00155139 |
2024-04-05 | $7,856.75 | $4.71 | $0.00145683 | $0.00155139 |
2024-04-04 | $7,565.33 | $4.20 | $0.00139845 | $0.00145683 |
2024-04-03 | $7,857.40 | $6.07 | $0.00146125 | $0.00139845 |
2024-04-02 | $8,652.65 | $45.62 | $0.00160288 | $0.00146125 |
2024-04-01 | $9,451.82 | $12.47 | $0.00175319 | $0.00160288 |
2024-03-31 | $9,371.47 | $219.17 | $0.00173868 | $0.00175319 |
Want data in another currency? Use our API