AVINOC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $19,029,312 | $112,957 | $0.113889 | N/A |
2024-05-10 | $18,957,645 | $110,573 | $0.113465 | $0.113889 |
2024-05-09 | $18,220,343 | $76,364 | $0.104794 | $0.113465 |
2024-05-08 | $17,565,352 | $128,988 | $0.105127 | $0.104794 |
2024-05-07 | $16,750,004 | $120,924 | $0.100215 | $0.105127 |
2024-05-06 | $15,758,645 | $96,008 | $0.094150 | $0.100215 |
2024-05-05 | $15,763,526 | $76,554 | $0.094382 | $0.094150 |
2024-05-04 | $15,918,093 | $85,862 | $0.095307 | $0.094382 |
2024-05-03 | $15,407,838 | $147,368 | $0.092252 | $0.095307 |
2024-05-02 | $16,871,242 | $109,015 | $0.101001 | $0.092252 |
2024-05-01 | $17,078,217 | $117,094 | $0.105367 | $0.101001 |
2024-04-30 | $17,213,393 | $90,175 | $0.100771 | $0.105367 |
2024-04-29 | $14,790,256 | $84,140 | $0.088754 | $0.100771 |
2024-04-28 | $15,418,350 | $82,825 | $0.092246 | $0.088754 |
2024-04-27 | $14,872,207 | $85,708 | $0.089045 | $0.092246 |
2024-04-26 | $13,878,168 | $79,771 | $0.083109 | $0.089045 |
2024-04-25 | $14,334,481 | $81,372 | $0.085750 | $0.083109 |
2024-04-24 | $15,017,142 | $79,061 | $0.089913 | $0.085750 |
2024-04-23 | $14,929,130 | $82,189 | $0.089153 | $0.089913 |
2024-04-22 | $15,705,321 | $58,826 | $0.094054 | $0.089153 |
2024-04-21 | $15,502,442 | $76,321 | $0.092845 | $0.094054 |
2024-04-20 | $15,363,123 | $76,548 | $0.092830 | $0.092845 |
2024-04-19 | $16,069,211 | $86,797 | $0.096589 | $0.092830 |
2024-04-18 | $13,901,264 | $76,217 | $0.083180 | $0.096589 |
2024-04-17 | $15,089,228 | $85,428 | $0.090345 | $0.083180 |
2024-04-16 | $15,785,282 | $87,727 | $0.093839 | $0.090345 |
2024-04-15 | $16,419,976 | $81,374 | $0.098343 | $0.093839 |
2024-04-14 | $15,518,843 | $40,582 | $0.092721 | $0.098343 |
2024-04-13 | $16,530,791 | $63,865 | $0.099006 | $0.092721 |
2024-04-12 | $17,166,065 | $66,242 | $0.104635 | $0.099006 |
2024-04-11 | $17,380,753 | $47,612 | $0.104094 | $0.104635 |
Want data in another currency? Use our API