Aviator USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $16,084,248 | $46,015 | $0.00239638 | N/A |
2024-05-07 | $17,729,904 | $27,500 | $0.00264195 | $0.00239638 |
2024-05-06 | $18,236,206 | $103,986 | $0.00271541 | $0.00264195 |
2024-05-05 | $15,714,501 | $35,941 | $0.00235442 | $0.00271541 |
2024-05-04 | $15,333,713 | $155,778 | $0.00227820 | $0.00235442 |
2024-05-03 | $15,472,603 | $111,328 | $0.00230296 | $0.00227820 |
2024-05-02 | $16,985,411 | $256,411 | $0.00253686 | $0.00230296 |
2024-05-01 | $17,576,999 | $398,961 | $0.00261725 | $0.00253686 |
2024-04-30 | $23,648,992 | $239,763 | $0.00351638 | $0.00261725 |
2024-04-29 | $23,692,494 | $107,676 | $0.00352766 | $0.00351638 |
2024-04-28 | $23,566,710 | $37,457 | $0.00350913 | $0.00352766 |
2024-04-27 | $22,774,428 | $30,722 | $0.00339116 | $0.00350913 |
2024-04-26 | $23,509,686 | $151,533 | $0.00350134 | $0.00339116 |
2024-04-25 | $23,669,768 | $219,357 | $0.00352633 | $0.00350134 |
2024-04-24 | $24,841,814 | $55,890 | $0.00369899 | $0.00352633 |
2024-04-23 | $25,398,518 | $65,437 | $0.00372201 | $0.00369899 |
2024-04-22 | $25,417,654 | $158,624 | $0.00378619 | $0.00372201 |
2024-04-21 | $23,977,697 | $258,704 | $0.00356889 | $0.00378619 |
2024-04-20 | $27,293,958 | $185,760 | $0.00408329 | $0.00356889 |
2024-04-19 | $25,392,205 | $70,433 | $0.00378172 | $0.00408329 |
2024-04-18 | $24,138,226 | $133,348 | $0.00357502 | $0.00378172 |
2024-04-17 | $25,506,539 | $183,835 | $0.00379575 | $0.00357502 |
2024-04-16 | $25,347,085 | $186,135 | $0.00376603 | $0.00379575 |
2024-04-15 | $24,619,886 | $370,845 | $0.00356297 | $0.00376603 |
2024-04-14 | $23,767,414 | $470,579 | $0.00336941 | $0.00356297 |
2024-04-13 | $31,526,421 | $520,241 | $0.00471106 | $0.00336941 |
2024-04-12 | $33,227,943 | $153,746 | $0.00496100 | $0.00471106 |
2024-04-11 | $34,495,121 | $253,741 | $0.00513741 | $0.00496100 |
2024-04-10 | $36,390,277 | $229,737 | $0.00541786 | $0.00513741 |
2024-04-09 | $42,912,571 | $418,421 | $0.00642633 | $0.00541786 |
2024-04-08 | $35,526,129 | $154,048 | $0.00530875 | $0.00642633 |
Want data in another currency? Use our API