Aviator USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $19,172,687 | $6,532.46 | $0.00282696 | N/A |
2024-07-02 | $18,963,977 | $22,527 | $0.00284744 | $0.00282696 |
2024-07-01 | $19,552,568 | $10,357.11 | $0.00293433 | $0.00284744 |
2024-06-30 | $19,277,462 | $34,168 | $0.00289309 | $0.00293433 |
2024-06-29 | $19,262,171 | $32,962 | $0.00289045 | $0.00289309 |
2024-06-28 | $19,761,957 | $25,682 | $0.00296620 | $0.00289045 |
2024-06-27 | $19,793,078 | $9,965.64 | $0.00296987 | $0.00296620 |
2024-06-26 | $20,147,199 | $85,511 | $0.00302821 | $0.00296987 |
2024-06-25 | $17,771,193 | $51,234 | $0.00266783 | $0.00302821 |
2024-06-24 | $19,441,291 | $21,565 | $0.00291804 | $0.00266783 |
2024-06-23 | $19,899,553 | $34,025 | $0.00298685 | $0.00291804 |
2024-06-22 | $19,595,840 | $71,141 | $0.00294052 | $0.00298685 |
2024-06-21 | $19,596,769 | $55,597 | $0.00293995 | $0.00294052 |
2024-06-20 | $21,987,209 | $35,405 | $0.00330414 | $0.00293995 |
2024-06-19 | $22,509,594 | $39,155 | $0.00338482 | $0.00330414 |
2024-06-18 | $22,912,855 | $50,260 | $0.00344469 | $0.00338482 |
2024-06-17 | $25,978,961 | $46,177 | $0.00389868 | $0.00344469 |
2024-06-16 | $24,348,024 | $57,397 | $0.00365514 | $0.00389868 |
2024-06-15 | $23,705,197 | $31,787 | $0.00355834 | $0.00365514 |
2024-06-14 | $25,147,444 | $48,301 | $0.00377447 | $0.00355834 |
2024-06-13 | $27,636,111 | $148,165 | $0.00414800 | $0.00377447 |
2024-06-12 | $27,081,350 | $157,788 | $0.00406362 | $0.00414800 |
2024-06-11 | $30,567,408 | $57,563 | $0.00458732 | $0.00406362 |
2024-06-10 | $30,816,003 | $62,656 | $0.00462723 | $0.00458732 |
2024-06-09 | $30,896,287 | $72,356 | $0.00463831 | $0.00462723 |
2024-06-08 | $30,905,513 | $127,741 | $0.00471099 | $0.00463831 |
2024-06-07 | $32,042,045 | $55,222 | $0.00478678 | $0.00471099 |
2024-06-06 | $31,929,990 | $62,373 | $0.00477650 | $0.00478678 |
2024-06-05 | $32,932,550 | $236,676 | $0.00492164 | $0.00477650 |
2024-06-04 | $32,705,175 | $205,422 | $0.00488787 | $0.00492164 |
2024-06-03 | $34,355,340 | $101,544 | $0.00509131 | $0.00488787 |
Want data in another currency? Use our API