Aventus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $28,819,416 | $336,506 | $3.11 | N/A |
2024-05-02 | $28,645,130 | $607,872 | $3.10 | $3.11 |
2024-05-01 | $29,360,404 | $536,551 | $3.15 | $3.10 |
2024-04-30 | $31,679,616 | $362,764 | $3.45 | $3.15 |
2024-04-29 | $32,942,195 | $175,653 | $3.57 | $3.45 |
2024-04-28 | $33,406,135 | $312,755 | $3.62 | $3.57 |
2024-04-27 | $34,763,882 | $453,217 | $3.84 | $3.62 |
2024-04-26 | $35,412,279 | $820,419 | $3.84 | $3.84 |
2024-04-25 | $33,524,018 | $577,581 | $3.60 | $3.84 |
2024-04-24 | $36,442,904 | $1,566,654 | $3.93 | $3.60 |
2024-04-23 | $37,191,299 | $1,162,706 | $4.04 | $3.93 |
2024-04-22 | $32,698,761 | $510,209 | $3.53 | $4.04 |
2024-04-21 | $33,730,349 | $507,859 | $3.66 | $3.53 |
2024-04-20 | $32,744,628 | $817,032 | $3.54 | $3.66 |
2024-04-19 | $34,820,511 | $2,763,909 | $3.79 | $3.54 |
2024-04-18 | $30,452,163 | $1,045,410 | $3.28 | $3.79 |
2024-04-17 | $28,943,153 | $650,497 | $3.12 | $3.28 |
2024-04-16 | $29,926,904 | $601,171 | $3.23 | $3.12 |
2024-04-15 | $32,209,490 | $573,367 | $3.48 | $3.23 |
2024-04-14 | $33,802,444 | $989,243 | $3.57 | $3.48 |
2024-04-13 | $33,906,129 | $890,572 | $3.67 | $3.57 |
2024-04-12 | $38,135,422 | $667,355 | $4.14 | $3.67 |
2024-04-11 | $38,192,050 | $779,686 | $4.12 | $4.14 |
2024-04-10 | $37,934,179 | $730,440 | $4.10 | $4.12 |
2024-04-09 | $41,685,254 | $1,485,708 | $4.47 | $4.10 |
2024-04-08 | $39,017,461 | $812,160 | $4.20 | $4.47 |
2024-04-07 | $38,490,351 | $584,370 | $4.15 | $4.20 |
2024-04-06 | $38,806,686 | $781,301 | $4.18 | $4.15 |
2024-04-05 | $40,258,920 | $826,473 | $4.35 | $4.18 |
2024-04-04 | $40,519,042 | $1,291,381 | $4.38 | $4.35 |
2024-04-03 | $41,849,153 | $1,234,030 | $4.51 | $4.38 |
Want data in another currency? Use our API