Avaxtars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $42,346 | $324.61 | $0.00012839 | N/A |
2024-05-01 | $41,469 | $31.48 | $0.00012613 | $0.00012839 |
2024-04-30 | $45,779 | $1,400.75 | $0.00013845 | $0.00012613 |
2024-04-29 | $40,574 | $1,077.54 | $0.00012370 | $0.00013845 |
2024-04-28 | $38,570 | $362.96 | $0.00011731 | $0.00012370 |
2024-04-27 | $38,609 | $4,551.44 | $0.00011744 | $0.00011731 |
2024-04-26 | $29,257 | $13,183.31 | $0.00008898 | $0.00011744 |
2024-04-25 | $109,507 | $26.62 | $0.00033275 | $0.00008898 |
2024-04-24 | $112,006 | $57.44 | $0.00034048 | $0.00033275 |
2024-04-23 | $115,479 | $709.54 | $0.00035102 | $0.00034048 |
2024-04-22 | $104,038 | $49.10 | $0.00031576 | $0.00035102 |
2024-04-21 | $108,656 | $130.83 | $0.00032937 | $0.00031576 |
2024-04-20 | $98,202 | $13.93 | $0.00029886 | $0.00032937 |
2024-04-19 | $100,006 | $362.20 | $0.00030414 | $0.00029886 |
2024-04-18 | $99,117 | $161.62 | $0.00030127 | $0.00030414 |
2024-04-17 | $104,096 | $16.45 | $0.00031528 | $0.00030127 |
2024-04-16 | $105,313 | $1,425.55 | $0.00032012 | $0.00031528 |
2024-04-15 | $113,612 | $57.44 | $0.00034395 | $0.00032012 |
2024-04-14 | $102,286 | $20.90 | $0.00031250 | $0.00034395 |
2024-04-13 | $118,098 | $199.62 | $0.00035907 | $0.00031250 |
2024-04-12 | $139,717 | $19.39 | $0.00042500 | $0.00035907 |
2024-04-11 | $144,677 | $432.86 | $0.00043982 | $0.00042500 |
2024-04-10 | $146,092 | $67.76 | $0.00044430 | $0.00043982 |
2024-04-09 | $157,971 | $428.98 | $0.00048022 | $0.00044430 |
2024-04-08 | $155,915 | $61.06 | $0.00047420 | $0.00048022 |
2024-04-07 | $154,257 | $13.30 | $0.00046825 | $0.00047420 |
2024-04-06 | $145,326 | $77.21 | $0.00044254 | $0.00046825 |
2024-04-05 | $150,170 | $159.48 | $0.00045704 | $0.00044254 |
2024-04-04 | $146,908 | $42.75 | $0.00044671 | $0.00045704 |
2024-04-03 | $151,084 | $46.10 | $0.00045632 | $0.00044671 |
2024-04-02 | $165,383 | $1,389.21 | $0.00050180 | $0.00045632 |
Want data in another currency? Use our API