AVAX HAS NO CHILL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $10,477,424 | $420,479 | $0.00676051 | N/A |
2024-05-08 | $11,990,580 | $186,329 | $0.00773859 | $0.00676051 |
2024-05-07 | $12,683,695 | $188,933 | $0.00816501 | $0.00773859 |
2024-05-06 | $13,589,555 | $179,899 | $0.00879225 | $0.00816501 |
2024-05-05 | $13,929,118 | $150,628 | $0.00902467 | $0.00879225 |
2024-05-04 | $13,313,865 | $204,447 | $0.00858786 | $0.00902467 |
2024-05-03 | $13,278,015 | $113,278 | $0.00857466 | $0.00858786 |
2024-05-02 | $14,093,022 | $229,826 | $0.00906104 | $0.00857466 |
2024-05-01 | $13,770,835 | $238,876 | $0.00886916 | $0.00906104 |
2024-04-30 | $16,653,795 | $131,020 | $0.01072888 | $0.00886916 |
2024-04-29 | $14,904,653 | $204,178 | $0.00963030 | $0.01072888 |
2024-04-28 | $16,363,788 | $728,102 | $0.01056605 | $0.00963030 |
2024-04-27 | $10,629,976 | $160,855 | $0.00683851 | $0.01056605 |
2024-04-26 | $12,308,910 | $522,149 | $0.00793533 | $0.00683851 |
2024-04-25 | $12,457,560 | $684,269 | $0.00804398 | $0.00793533 |
2024-04-24 | $15,296,485 | $205,122 | $0.00989842 | $0.00804398 |
2024-04-23 | $16,528,208 | $222,584 | $0.01067184 | $0.00989842 |
2024-04-22 | $16,644,806 | $215,002 | $0.01073603 | $0.01067184 |
2024-04-21 | $17,131,734 | $295,897 | $0.01097645 | $0.01073603 |
2024-04-20 | $13,888,743 | $243,624 | $0.00897779 | $0.01097645 |
2024-04-19 | $15,676,273 | $258,275 | $0.01012273 | $0.00897779 |
2024-04-18 | $14,004,025 | $369,675 | $0.00911514 | $0.01012273 |
2024-04-17 | $14,009,149 | $552,612 | $0.00902781 | $0.00911514 |
2024-04-16 | $14,675,696 | $583,049 | $0.00946612 | $0.00902781 |
2024-04-15 | $16,824,704 | $397,356 | $0.01096732 | $0.00946612 |
2024-04-14 | $16,405,116 | $371,396 | $0.01052669 | $0.01096732 |
2024-04-13 | $19,245,721 | $843,527 | $0.01246026 | $0.01052669 |
2024-04-12 | $24,852,037 | $572,852 | $0.01602395 | $0.01246026 |
2024-04-11 | $24,054,761 | $401,418 | $0.01552647 | $0.01602395 |
2024-04-10 | $24,377,174 | $568,571 | $0.01573566 | $0.01552647 |
2024-04-09 | $29,269,342 | $873,577 | $0.01896923 | $0.01573566 |
Want data in another currency? Use our API