Avatly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $660,425 | $747.77 | $0.01016931 | N/A |
2024-05-19 | $683,725 | $36.89 | $0.01050685 | $0.01016931 |
2024-05-18 | $681,767 | $65.03 | $0.01055171 | $0.01050685 |
2024-05-17 | $580,841 | $5,687.84 | $0.00895859 | $0.01055171 |
2024-05-16 | $584,234 | $1,944.48 | $0.00903959 | $0.00895859 |
2024-05-15 | $614,085 | $140.88 | $0.00945696 | $0.00903959 |
2024-05-14 | $622,808 | $296.51 | $0.00959063 | $0.00945696 |
2024-05-13 | $622,808 | $296.51 | $0.00959063 | $0.00959063 |
2024-05-12 | $626,579 | $53.30 | $0.00965347 | $0.00959063 |
2024-05-11 | $625,513 | $96.57 | $0.00963294 | $0.00965347 |
2024-05-10 | $646,533 | $231.21 | $0.00995678 | $0.00963294 |
2024-05-09 | $646,533 | $231.21 | $0.00995678 | $0.00995678 |
2024-05-07 | $685,952 | $5.31 | $0.01056371 | $0.00995678 |
2024-05-06 | $677,727 | $113.19 | $0.01043879 | $0.01056371 |
2024-05-05 | $673,819 | $268.33 | $0.01037986 | $0.01043879 |
2024-05-04 | $675,416 | $856.80 | $0.01039833 | $0.01037986 |
2024-05-03 | $668,799 | $45.15 | $0.01030662 | $0.01039833 |
2024-05-02 | $666,632 | $219.98 | $0.01025307 | $0.01030662 |
2024-05-01 | $667,010 | $575.19 | $0.01027201 | $0.01025307 |
2024-04-30 | $736,912 | $197.19 | $0.01133294 | $0.01027201 |
2024-04-29 | $752,736 | $689.47 | $0.01159155 | $0.01133294 |
2024-04-28 | $772,239 | $43.79 | $0.01191143 | $0.01159155 |
2024-04-27 | $749,499 | $307.98 | $0.01154234 | $0.01191143 |
2024-04-26 | $764,238 | $269.63 | $0.01177600 | $0.01154234 |
2024-04-25 | $750,613 | $1,909.27 | $0.01162434 | $0.01177600 |
2024-04-24 | $750,613 | $1,909.27 | $0.01162434 | $0.01162434 |
2024-04-23 | $779,682 | $83.94 | $0.01197459 | $0.01162434 |
2024-04-22 | $779,682 | $83.94 | $0.01197459 | $0.01197459 |
2024-04-20 | $748,959 | $57.50 | $0.01153402 | $0.01197459 |
Want data in another currency? Use our API