Avalaunch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $32,745,997 | $608,775 | $0.876251 | N/A |
2024-05-01 | $32,009,639 | $594,776 | $0.859952 | $0.876251 |
2024-04-30 | $35,827,201 | $408,865 | $0.958333 | $0.859952 |
2024-04-29 | $34,033,009 | $290,031 | $0.914611 | $0.958333 |
2024-04-28 | $34,209,834 | $365,784 | $0.916576 | $0.914611 |
2024-04-27 | $33,647,942 | $374,957 | $0.905736 | $0.916576 |
2024-04-26 | $35,952,895 | $391,988 | $0.967194 | $0.905736 |
2024-04-25 | $36,240,864 | $454,461 | $0.970920 | $0.967194 |
2024-04-24 | $38,607,770 | $447,164 | $1.037 | $0.970920 |
2024-04-23 | $40,355,526 | $451,257 | $1.083 | $1.037 |
2024-04-22 | $37,526,914 | $308,065 | $1.007 | $1.083 |
2024-04-21 | $38,819,325 | $464,066 | $1.040 | $1.007 |
2024-04-20 | $33,322,310 | $584,429 | $0.893579 | $1.040 |
2024-04-19 | $34,919,515 | $428,678 | $0.938336 | $0.893579 |
2024-04-18 | $33,238,321 | $614,112 | $0.887773 | $0.938336 |
2024-04-17 | $36,580,138 | $576,941 | $0.979733 | $0.887773 |
2024-04-16 | $35,999,238 | $523,827 | $0.964047 | $0.979733 |
2024-04-15 | $38,097,122 | $698,675 | $1.022 | $0.964047 |
2024-04-14 | $34,738,024 | $1,141,755 | $0.929008 | $1.022 |
2024-04-13 | $38,847,022 | $1,022,317 | $1.046 | $0.929008 |
2024-04-12 | $40,570,811 | $522,960 | $1.089 | $1.046 |
2024-04-11 | $42,929,051 | $412,977 | $1.15 | $1.089 |
2024-04-10 | $42,937,154 | $533,769 | $1.15 | $1.15 |
2024-04-09 | $46,210,941 | $612,773 | $1.24 | $1.15 |
2024-04-08 | $46,059,911 | $497,748 | $1.24 | $1.24 |
2024-04-07 | $47,109,534 | $424,015 | $1.26 | $1.24 |
2024-04-06 | $43,740,664 | $603,671 | $1.17 | $1.26 |
2024-04-05 | $44,615,701 | $599,095 | $1.20 | $1.17 |
2024-04-04 | $45,633,744 | $487,675 | $1.22 | $1.20 |
2024-04-03 | $47,510,816 | $708,857 | $1.27 | $1.22 |
2024-04-02 | $51,434,212 | $647,672 | $1.38 | $1.27 |
Want data in another currency? Use our API