Avalanche USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $11,285,599,924 | $301,357,123 | $28.63 | N/A |
2024-07-02 | $11,368,222,452 | $334,249,123 | $28.82 | $28.63 |
2024-07-01 | $11,557,443,900 | $288,316,225 | $29.31 | $28.82 |
2024-06-30 | $10,925,011,750 | $219,082,732 | $27.70 | $29.31 |
2024-06-29 | $10,994,762,269 | $355,921,170 | $27.90 | $27.70 |
2024-06-28 | $10,975,109,491 | $392,235,454 | $27.87 | $27.90 |
2024-06-27 | $10,176,422,711 | $406,356,446 | $25.80 | $27.87 |
2024-06-26 | $10,004,952,632 | $269,083,985 | $25.41 | $25.80 |
2024-06-25 | $9,793,416,677 | $534,961,067 | $24.86 | $25.41 |
2024-06-24 | $9,852,020,387 | $418,455,683 | $25.05 | $24.86 |
2024-06-23 | $10,076,652,811 | $654,721,288 | $25.61 | $25.05 |
2024-06-22 | $10,805,104,708 | $258,952,203 | $27.44 | $25.61 |
2024-06-21 | $10,845,277,495 | $330,358,268 | $27.53 | $27.44 |
2024-06-20 | $10,561,359,723 | $246,571,520 | $26.85 | $27.53 |
2024-06-19 | $10,445,965,285 | $542,719,221 | $26.61 | $26.85 |
2024-06-18 | $11,205,402,634 | $361,488,884 | $28.47 | $26.61 |
2024-06-17 | $11,791,042,406 | $194,810,647 | $29.99 | $28.47 |
2024-06-16 | $11,775,823,536 | $181,520,414 | $29.97 | $29.99 |
2024-06-15 | $11,927,706,446 | $403,233,401 | $30.30 | $29.97 |
2024-06-14 | $12,197,271,228 | $314,931,253 | $30.96 | $30.30 |
2024-06-13 | $13,074,791,349 | $422,996,474 | $33.26 | $30.96 |
2024-06-12 | $12,397,001,646 | $482,445,537 | $31.53 | $33.26 |
2024-06-11 | $12,699,144,299 | $344,183,713 | $32.31 | $31.53 |
2024-06-10 | $12,956,078,735 | $215,458,352 | $32.96 | $32.31 |
2024-06-09 | $12,677,261,211 | $271,431,362 | $32.30 | $32.96 |
2024-06-08 | $13,181,607,640 | $703,149,268 | $33.51 | $32.30 |
2024-06-07 | $14,132,469,826 | $290,657,609 | $35.93 | $33.51 |
2024-06-06 | $14,338,711,604 | $356,246,145 | $36.54 | $35.93 |
2024-06-05 | $14,179,880,469 | $315,476,448 | $36.09 | $36.54 |
2024-06-04 | $13,762,231,081 | $352,436,548 | $35.04 | $36.09 |
2024-06-03 | $13,748,000,252 | $226,300,777 | $34.94 | $35.04 |
Want data in another currency? Use our API