Avalanche Bridged USDC (Avalanche) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $2,375,263 | $1.000 | N/A |
2024-05-19 | $0.000000000000000000 | $813,346 | $1.001 | $1.000 |
2024-05-18 | $0.000000000000000000 | $2,857,576 | $1.000 | $1.001 |
2024-05-17 | $0.000000000000000000 | $3,322,683 | $1.005 | $1.000 |
2024-05-16 | $0.000000000000000000 | $2,449,335 | $1.001 | $1.005 |
2024-05-15 | $0.000000000000000000 | $1,963,891 | $0.999249 | $1.001 |
2024-05-14 | $0.000000000000000000 | $3,015,441 | $1.000 | $0.999249 |
2024-05-13 | $0.000000000000000000 | $1,067,282 | $0.999325 | $1.000 |
2024-05-12 | $0.000000000000000000 | $4,694,624 | $0.999126 | $0.999325 |
2024-05-11 | $0.000000000000000000 | $3,178,675 | $0.998227 | $0.999126 |
2024-05-10 | $0.000000000000000000 | $814,589 | $1.002 | $0.998227 |
2024-05-09 | $0.000000000000000000 | $1,936,750 | $1.005 | $1.002 |
2024-05-08 | $0.000000000000000000 | $1,438,909 | $0.992733 | $1.005 |
2024-05-07 | $0.000000000000000000 | $1,794,369 | $0.994439 | $0.992733 |
2024-05-06 | $0.000000000000000000 | $793,755 | $0.999886 | $0.994439 |
2024-05-05 | $0.000000000000000000 | $1,451,219 | $0.999592 | $0.999886 |
2024-05-04 | $0.000000000000000000 | $1,858,269 | $0.996813 | $0.999592 |
2024-05-03 | $0.000000000000000000 | $1,962,456 | $0.999760 | $0.996813 |
2024-05-02 | $0.000000000000000000 | $1,316,345 | $0.998712 | $0.999760 |
2024-05-01 | $0.000000000000000000 | $1,666,163 | $1.000 | $0.998712 |
2024-04-30 | $0.000000000000000000 | $1,508,724 | $0.998336 | $1.000 |
2024-04-29 | $0.000000000000000000 | $2,089,893 | $0.996793 | $0.998336 |
2024-04-28 | $0.000000000000000000 | $847,662 | $1.001 | $0.996793 |
2024-04-27 | $0.000000000000000000 | $966,599 | $0.998985 | $1.001 |
2024-04-26 | $0.000000000000000000 | $1,389,543 | $1.000 | $0.998985 |
2024-04-25 | $0.000000000000000000 | $1,679,975 | $0.992249 | $1.000 |
2024-04-24 | $0.000000000000000000 | $1,204,254 | $1.001 | $0.992249 |
2024-04-23 | $0.000000000000000000 | $1,481,614 | $0.996646 | $1.001 |
2024-04-22 | $0.000000000000000000 | $1,024,677 | $1.001 | $0.996646 |
2024-04-21 | $0.000000000000000000 | $1,530,192 | $0.999429 | $1.001 |
2024-04-20 | $0.000000000000000000 | $3,019,088 | $0.997764 | $0.999429 |
Want data in another currency? Use our API