Avalanche Bridged USDC (Avalanche) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $827,132 | $1.001 | N/A |
2024-07-02 | $0.000000000000000000 | $1,152,133 | $0.994491 | $1.001 |
2024-07-01 | $0.000000000000000000 | $1,043,332 | $1.007 | $0.994491 |
2024-06-30 | $0.000000000000000000 | $1,645,488 | $0.998817 | $1.007 |
2024-06-29 | $0.000000000000000000 | $1,415,337 | $0.998779 | $0.998817 |
2024-06-28 | $0.000000000000000000 | $1,767,002 | $0.999408 | $0.998779 |
2024-06-27 | $0.000000000000000000 | $2,464,996 | $1.000 | $0.999408 |
2024-06-26 | $0.000000000000000000 | $2,367,294 | $0.997329 | $1.000 |
2024-06-25 | $0.000000000000000000 | $1,133,934 | $1.004 | $0.997329 |
2024-06-24 | $0.000000000000000000 | $880,006 | $0.995376 | $1.004 |
2024-06-23 | $0.000000000000000000 | $831,064 | $0.999971 | $0.995376 |
2024-06-22 | $0.000000000000000000 | $1,739,525 | $1.002 | $0.999971 |
2024-06-21 | $0.000000000000000000 | $586,358 | $0.997046 | $1.002 |
2024-06-20 | $0.000000000000000000 | $1,154,225 | $0.998117 | $0.997046 |
2024-06-19 | $0.000000000000000000 | $1,547,157 | $0.997454 | $0.998117 |
2024-06-18 | $0.000000000000000000 | $2,358,187 | $0.994729 | $0.997454 |
2024-06-17 | $0.000000000000000000 | $2,941,885 | $1.001 | $0.994729 |
2024-06-16 | $0.000000000000000000 | $975,837 | $1.002 | $1.001 |
2024-06-15 | $0.000000000000000000 | $1,443,291 | $0.998783 | $1.002 |
2024-06-14 | $0.000000000000000000 | $1,085,820 | $0.996559 | $0.998783 |
2024-06-13 | $0.000000000000000000 | $902,690 | $0.999693 | $0.996559 |
2024-06-12 | $0.000000000000000000 | $1,694,616 | $0.996500 | $0.999693 |
2024-06-11 | $0.000000000000000000 | $1,554,471 | $1.001 | $0.996500 |
2024-06-10 | $0.000000000000000000 | $1,012,822 | $0.998903 | $1.001 |
2024-06-09 | $0.000000000000000000 | $394,570 | $0.999967 | $0.998903 |
2024-06-08 | $0.000000000000000000 | $3,655,885 | $1.001 | $0.999967 |
2024-06-07 | $0.000000000000000000 | $2,393,982 | $0.998442 | $1.001 |
2024-06-06 | $0.000000000000000000 | $2,452,385 | $0.999977 | $0.998442 |
2024-06-05 | $0.000000000000000000 | $2,188,220 | $1.002 | $0.999977 |
2024-06-04 | $0.000000000000000000 | $2,413,397 | $0.998969 | $1.002 |
2024-06-03 | $0.000000000000000000 | $733,994 | $0.998043 | $0.998969 |
Want data in another currency? Use our API