AutoShark USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $10.47 | $0.00025225 | N/A |
2024-05-05 | $0.000000000000000000 | $2.87 | $0.00024997 | $0.00025225 |
2024-05-04 | $0.000000000000000000 | $33.01 | $0.00025018 | $0.00024997 |
2024-05-03 | $0.000000000000000000 | $30.63 | $0.00024016 | $0.00025018 |
2024-05-02 | $0.000000000000000000 | $147.91 | $0.00024018 | $0.00024016 |
2024-05-01 | $0.000000000000000000 | $64.55 | $0.00024910 | $0.00024018 |
2024-04-30 | $0.000000000000000000 | $19.17 | $0.00025572 | $0.00024910 |
2024-04-29 | $0.000000000000000000 | $23.19 | $0.00025877 | $0.00025572 |
2024-04-28 | $0.000000000000000000 | $28.40 | $0.00025690 | $0.00025877 |
2024-04-27 | $0.000000000000000000 | $14.31 | $0.00025906 | $0.00025690 |
2024-04-26 | $0.000000000000000000 | $33.09 | $0.00026437 | $0.00025906 |
2024-04-25 | $0.000000000000000000 | $99.22 | $0.00026336 | $0.00026437 |
2024-04-24 | $0.000000000000000000 | $5.16 | $0.00025861 | $0.00026336 |
2024-04-23 | $0.000000000000000000 | $27.07 | $0.00025768 | $0.00025861 |
2024-04-22 | $0.000000000000000000 | $11.09 | $0.00024783 | $0.00025768 |
2024-04-21 | $0.000000000000000000 | $10.82 | $0.00024470 | $0.00024783 |
2024-04-20 | $0.000000000000000000 | $28.46 | $0.00023988 | $0.00024470 |
2024-04-19 | $0.000000000000000000 | $18.70 | $0.00023744 | $0.00023988 |
2024-04-18 | $0.000000000000000000 | $21.09 | $0.00023021 | $0.00023744 |
2024-04-17 | $0.000000000000000000 | $31.97 | $0.00023111 | $0.00023021 |
2024-04-16 | $0.000000000000000000 | $23.42 | $0.00023838 | $0.00023111 |
2024-04-15 | $0.000000000000000000 | $44.74 | $0.00024362 | $0.00023838 |
2024-04-14 | $0.000000000000000000 | $104.75 | $0.00023897 | $0.00024362 |
2024-04-13 | $0.000000000000000000 | $43.72 | $0.00025330 | $0.00023897 |
2024-04-12 | $0.000000000000000000 | $14.08 | $0.00025781 | $0.00025330 |
2024-04-11 | $0.000000000000000000 | $1,808.03 | $0.00026025 | $0.00025781 |
2024-04-10 | $0.000000000000000000 | $6.62 | $0.00024904 | $0.00026025 |
2024-04-09 | $0.000000000000000000 | $5.68 | $0.00025102 | $0.00024904 |
2024-04-08 | $0.000000000000000000 | $1.70 | $0.00024934 | $0.00025102 |
2024-04-07 | $0.000000000000000000 | $49.95 | $0.00024970 | $0.00024934 |
2024-04-06 | $0.000000000000000000 | $11.40 | $0.00024766 | $0.00024970 |
Want data in another currency? Use our API