Autobahn Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $553,058 | $74.75 | $0.00435210 | N/A |
2024-05-01 | $558,861 | $109.71 | $0.00440854 | $0.00435210 |
2024-04-30 | $571,051 | $326.61 | $0.00447633 | $0.00440854 |
2024-04-29 | $562,349 | $5.53 | $0.00441041 | $0.00447633 |
2024-04-28 | $562,011 | $43.14 | $0.00442246 | $0.00441041 |
2024-04-27 | $560,541 | $216.88 | $0.00442297 | $0.00442246 |
2024-04-26 | $587,269 | $18.92 | $0.00461974 | $0.00442297 |
2024-04-25 | $751,213 | $55.40 | $0.00590273 | $0.00461974 |
2024-04-24 | $589,971 | $502.66 | $0.00461661 | $0.00590273 |
2024-04-23 | $580,089 | $51.61 | $0.00453663 | $0.00461661 |
2024-04-22 | $780,279 | $29.76 | $0.00615179 | $0.00453663 |
2024-04-21 | $576,860 | $464.57 | $0.00455888 | $0.00615179 |
2024-04-20 | $537,923 | $90.18 | $0.00421685 | $0.00455888 |
2024-04-19 | $534,618 | $91.32 | $0.00422953 | $0.00421685 |
2024-04-18 | $526,613 | $34.03 | $0.00414450 | $0.00422953 |
2024-04-17 | $533,902 | $37.36 | $0.00418218 | $0.00414450 |
2024-04-16 | $543,989 | $51.80 | $0.00428231 | $0.00418218 |
2024-04-15 | $545,008 | $703.73 | $0.00429337 | $0.00428231 |
2024-04-14 | $520,253 | $258.21 | $0.00409105 | $0.00429337 |
2024-04-13 | $603,601 | $1,273.44 | $0.00475562 | $0.00409105 |
2024-04-12 | $599,310 | $39.09 | $0.00508264 | $0.00475562 |
2024-04-11 | $604,300 | $163.83 | $0.00477124 | $0.00508264 |
2024-04-10 | $651,005 | $273.42 | $0.00511447 | $0.00477124 |
2024-04-09 | $688,792 | $1,670.39 | $0.00542306 | $0.00511447 |
2024-04-08 | $624,381 | $195.04 | $0.00491168 | $0.00542306 |
2024-04-07 | $650,764 | $11.54 | $0.00515016 | $0.00491168 |
2024-04-06 | $612,141 | $155.72 | $0.00481615 | $0.00515016 |
2024-04-05 | $666,277 | $644.14 | $0.00524382 | $0.00481615 |
2024-04-04 | $593,832 | $57.90 | $0.00468264 | $0.00524382 |
2024-04-03 | $588,947 | $117.86 | $0.00462381 | $0.00468264 |
2024-04-02 | $636,149 | $1,021.56 | $0.00499056 | $0.00462381 |
Want data in another currency? Use our API