AutoAir AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $3,112,343 | $844,126 | $0.094372 | N/A |
2024-05-31 | $3,226,437 | $802,089 | $0.096122 | $0.094372 |
2024-05-30 | $3,297,257 | $816,228 | $0.099173 | $0.096122 |
2024-05-29 | $3,476,837 | $800,037 | $0.105208 | $0.099173 |
2024-05-28 | $3,573,738 | $1,011,701 | $0.107459 | $0.105208 |
2024-05-27 | $3,674,447 | $1,191,488 | $0.110509 | $0.107459 |
2024-05-26 | $3,673,109 | $1,033,982 | $0.110469 | $0.110509 |
2024-05-25 | $3,264,747 | $859,783 | $0.098141 | $0.110469 |
2024-05-24 | $3,143,555 | $850,465 | $0.094626 | $0.098141 |
2024-05-23 | $3,318,166 | $779,934 | $0.099864 | $0.094626 |
2024-05-22 | $3,088,751 | $834,858 | $0.092829 | $0.099864 |
2024-05-21 | $2,926,608 | $815,755 | $0.088829 | $0.092829 |
2024-05-20 | $2,507,303 | $631,964 | $0.075422 | $0.088829 |
2024-05-19 | $2,845,857 | $714,445 | $0.085444 | $0.075422 |
2024-05-18 | $2,646,820 | $704,487 | $0.079633 | $0.085444 |
2024-05-17 | $2,618,234 | $892,440 | $0.078726 | $0.079633 |
2024-05-16 | $2,771,305 | $1,146,171 | $0.081571 | $0.078726 |
2024-05-15 | $2,769,888 | $850,122 | $0.082264 | $0.081571 |
2024-05-14 | $2,722,004 | $390,871 | $0.081861 | $0.082264 |
2024-05-13 | $2,241,754 | $342,248 | $0.067257 | $0.081861 |
2024-05-12 | $2,248,567 | $337,058 | $0.067886 | $0.067257 |
2024-05-11 | $2,369,619 | $367,872 | $0.071684 | $0.067886 |
2024-05-10 | $2,522,145 | $388,657 | $0.075408 | $0.071684 |
2024-05-09 | $2,501,702 | $385,259 | $0.075487 | $0.075408 |
2024-05-08 | $2,614,733 | $404,380 | $0.078607 | $0.075487 |
2024-05-07 | $2,529,577 | $406,941 | $0.075878 | $0.078607 |
2024-05-06 | $2,770,447 | $374,155 | $0.083365 | $0.075878 |
2024-05-05 | $2,809,925 | $422,592 | $0.084527 | $0.083365 |
2024-05-04 | $2,698,868 | $452,635 | $0.081103 | $0.084527 |
2024-05-03 | $2,780,412 | $438,115 | $0.084122 | $0.081103 |
2024-05-02 | $2,665,862 | $452,727 | $0.079977 | $0.084122 |
Want data in another currency? Use our API