Australian Safe Shepherd USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $14,869.69 | $0.000000000804461 | N/A |
2024-04-27 | $0.000000000000000000 | $16,259.15 | $0.000000000854366 | $0.000000000804461 |
2024-04-26 | $0.000000000000000000 | $10,454.07 | $0.000000000802888 | $0.000000000854366 |
2024-04-25 | $0.000000000000000000 | $15,491.94 | $0.000000000796463 | $0.000000000802888 |
2024-04-24 | $0.000000000000000000 | $16,975.19 | $0.000000000895907 | $0.000000000796463 |
2024-04-23 | $0.000000000000000000 | $13,295.91 | $0.000000000799797 | $0.000000000895907 |
2024-04-22 | $0.000000000000000000 | $16,752.28 | $0.000000000775936 | $0.000000000799797 |
2024-04-21 | $0.000000000000000000 | $16,436.71 | $0.000000000770246 | $0.000000000775936 |
2024-04-20 | $0.000000000000000000 | $16,275.55 | $0.000000000749943 | $0.000000000770246 |
2024-04-19 | $0.000000000000000000 | $15,097.11 | $0.000000000723462 | $0.000000000749943 |
2024-04-18 | $0.000000000000000000 | $13,219.44 | $0.000000000703544 | $0.000000000723462 |
2024-04-17 | $0.000000000000000000 | $15,673.50 | $0.000000000708946 | $0.000000000703544 |
2024-04-16 | $0.000000000000000000 | $13,706.94 | $0.000000000749404 | $0.000000000708946 |
2024-04-15 | $0.000000000000000000 | $17,928.80 | $0.000000000724937 | $0.000000000749404 |
2024-04-14 | $0.000000000000000000 | $23,378 | $0.000000000750795 | $0.000000000724937 |
2024-04-13 | $0.000000000000000000 | $17,040.67 | $0.000000000780999 | $0.000000000750795 |
2024-04-12 | $0.000000000000000000 | $15,190.89 | $0.000000000815808 | $0.000000000780999 |
2024-04-11 | $0.000000000000000000 | $15,831.39 | $0.000000000879125 | $0.000000000815808 |
2024-04-10 | $0.000000000000000000 | $14,590.33 | $0.000000000784391 | $0.000000000879125 |
2024-04-09 | $0.000000000000000000 | $13,814.81 | $0.000000000808707 | $0.000000000784391 |
2024-04-08 | $0.000000000000000000 | $12,843.04 | $0.000000000795147 | $0.000000000808707 |
2024-04-07 | $0.000000000000000000 | $12,901.43 | $0.000000000782325 | $0.000000000795147 |
2024-04-06 | $0.000000000000000000 | $15,297.16 | $0.000000000785706 | $0.000000000782325 |
2024-04-05 | $0.000000000000000000 | $27,276 | $0.000000000859281 | $0.000000000785706 |
2024-04-04 | $0.000000000000000000 | $16,785.24 | $0.000000000768500 | $0.000000000859281 |
2024-04-03 | $0.000000000000000000 | $19,026.00 | $0.000000000744717 | $0.000000000768500 |
2024-04-02 | $0.000000000000000000 | $13,907.20 | $0.000000000775634 | $0.000000000744717 |
2024-04-01 | $0.000000000000000000 | $14,071.29 | $0.000000000807087 | $0.000000000775634 |
2024-03-31 | $0.000000000000000000 | $16,400.84 | $0.000000000849575 | $0.000000000807087 |
2024-03-30 | $0.000000000000000000 | $37,544 | $0.000000000893211 | $0.000000000849575 |
2024-03-29 | $0.000000000000000000 | $30,482 | $0.000000000844403 | $0.000000000893211 |
Want data in another currency? Use our API