AurusX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $1,543,684 | $88,345 | $0.541173 | N/A |
2024-05-17 | $1,455,626 | $100,373 | $0.509938 | $0.541173 |
2024-05-16 | $1,416,655 | $98,438 | $0.495917 | $0.509938 |
2024-05-15 | $1,091,583 | $77,186 | $0.382473 | $0.495917 |
2024-05-14 | $1,132,983 | $98,889 | $0.396919 | $0.382473 |
2024-05-13 | $1,132,786 | $103,156 | $0.396917 | $0.396919 |
2024-05-12 | $1,135,957 | $92,482 | $0.397051 | $0.396917 |
2024-05-11 | $1,196,548 | $82,035 | $0.419575 | $0.397051 |
2024-05-10 | $1,178,402 | $84,423 | $0.412567 | $0.419575 |
2024-05-09 | $1,053,041 | $77,493 | $0.369274 | $0.412567 |
2024-05-08 | $1,126,958 | $77,033 | $0.394718 | $0.369274 |
2024-05-07 | $1,231,438 | $140,244 | $0.430871 | $0.394718 |
2024-05-06 | $1,116,634 | $105,796 | $0.391243 | $0.430871 |
2024-05-05 | $1,180,127 | $111,942 | $0.413515 | $0.391243 |
2024-05-04 | $1,217,362 | $96,778 | $0.427226 | $0.413515 |
2024-05-03 | $1,199,053 | $118,718 | $0.419916 | $0.427226 |
2024-05-02 | $1,238,090 | $112,766 | $0.433644 | $0.419916 |
2024-05-01 | $1,398,914 | $109,052 | $0.486220 | $0.433644 |
2024-04-30 | $1,454,401 | $111,594 | $0.509785 | $0.486220 |
2024-04-29 | $1,509,875 | $119,222 | $0.528375 | $0.509785 |
2024-04-28 | $1,483,793 | $155,480 | $0.520556 | $0.528375 |
2024-04-27 | $1,670,037 | $176,726 | $0.584695 | $0.520556 |
2024-04-26 | $1,642,002 | $215,136 | $0.575355 | $0.584695 |
2024-04-25 | $1,669,625 | $203,745 | $0.585947 | $0.575355 |
2024-04-24 | $1,916,234 | $185,774 | $0.672076 | $0.585947 |
2024-04-23 | $1,875,903 | $185,365 | $0.657054 | $0.672076 |
2024-04-22 | $1,628,037 | $185,949 | $0.571196 | $0.657054 |
2024-04-21 | $1,708,991 | $180,844 | $0.598741 | $0.571196 |
2024-04-20 | $1,944,684 | $167,545 | $0.681792 | $0.598741 |
2024-04-19 | $2,069,081 | $206,712 | $0.725399 | $0.681792 |
2024-04-18 | $2,067,841 | $140,846 | $0.724094 | $0.725399 |
Want data in another currency? Use our API