Aurox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,157,568 | $29,766 | $4.58 | N/A |
2024-05-19 | $2,272,222 | $25,324 | $4.82 | $4.58 |
2024-05-18 | $2,203,359 | $21,870 | $4.66 | $4.82 |
2024-05-17 | $2,160,490 | $30,643 | $4.58 | $4.66 |
2024-05-16 | $2,146,716 | $20,835 | $4.54 | $4.58 |
2024-05-15 | $2,104,010 | $23,412 | $4.46 | $4.54 |
2024-05-14 | $2,112,481 | $23,445 | $4.48 | $4.46 |
2024-05-13 | $2,152,210 | $24,401 | $4.56 | $4.48 |
2024-05-12 | $2,143,147 | $26,813 | $4.54 | $4.56 |
2024-05-11 | $2,126,486 | $23,324 | $4.51 | $4.54 |
2024-05-10 | $2,200,246 | $25,157 | $4.67 | $4.51 |
2024-05-09 | $2,138,233 | $25,377 | $4.54 | $4.67 |
2024-05-08 | $2,163,388 | $20,402 | $4.59 | $4.54 |
2024-05-07 | $2,221,835 | $27,072 | $4.70 | $4.59 |
2024-05-06 | $2,283,584 | $24,716 | $4.85 | $4.70 |
2024-05-05 | $2,254,700 | $23,643 | $4.79 | $4.85 |
2024-05-04 | $2,215,436 | $23,302 | $4.71 | $4.79 |
2024-05-03 | $2,140,118 | $23,478 | $4.53 | $4.71 |
2024-05-02 | $2,142,841 | $21,839 | $4.54 | $4.53 |
2024-05-01 | $2,151,567 | $24,096 | $4.56 | $4.54 |
2024-04-30 | $2,332,874 | $25,311 | $4.89 | $4.56 |
2024-04-29 | $2,424,503 | $28,741 | $5.10 | $4.89 |
2024-04-28 | $2,461,002 | $27,819 | $5.10 | $5.10 |
2024-04-27 | $2,300,102 | $24,507 | $4.86 | $5.10 |
2024-04-26 | $2,310,562 | $18,148.33 | $4.89 | $4.86 |
2024-04-25 | $2,339,915 | $24,998 | $4.95 | $4.89 |
2024-04-24 | $2,395,447 | $44,465 | $5.07 | $4.95 |
2024-04-23 | $2,389,137 | $25,647 | $5.07 | $5.07 |
2024-04-22 | $2,265,436 | $14,871.53 | $4.79 | $5.07 |
2024-04-21 | $2,242,500 | $20,802 | $4.75 | $4.79 |
2024-04-20 | $2,268,408 | $22,230 | $4.80 | $4.75 |
Want data in another currency? Use our API