Aurory USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $30,761,821 | $512,197 | $0.548518 | N/A |
2024-05-08 | $30,824,269 | $315,569 | $0.548938 | $0.548518 |
2024-05-07 | $30,443,346 | $288,118 | $0.542465 | $0.548938 |
2024-05-06 | $31,218,666 | $304,015 | $0.555573 | $0.542465 |
2024-05-05 | $31,729,693 | $360,729 | $0.564851 | $0.555573 |
2024-05-04 | $33,819,988 | $682,210 | $0.600975 | $0.564851 |
2024-05-03 | $32,310,413 | $793,536 | $0.575468 | $0.600975 |
2024-05-02 | $28,384,131 | $829,960 | $0.505100 | $0.575468 |
2024-05-01 | $30,240,904 | $476,563 | $0.538213 | $0.505100 |
2024-04-30 | $28,957,664 | $321,955 | $0.522735 | $0.538213 |
2024-04-29 | $29,099,427 | $215,282 | $0.529638 | $0.522735 |
2024-04-28 | $29,991,276 | $200,288 | $0.545650 | $0.529638 |
2024-04-27 | $30,256,070 | $295,991 | $0.549222 | $0.545650 |
2024-04-26 | $29,689,406 | $271,706 | $0.540702 | $0.549222 |
2024-04-25 | $29,403,672 | $385,963 | $0.534655 | $0.540702 |
2024-04-24 | $30,661,029 | $524,914 | $0.558675 | $0.534655 |
2024-04-23 | $34,010,290 | $814,295 | $0.618581 | $0.558675 |
2024-04-22 | $30,223,098 | $634,216 | $0.537533 | $0.618581 |
2024-04-21 | $34,396,950 | $279,355 | $0.624053 | $0.537533 |
2024-04-20 | $34,618,688 | $219,193 | $0.627029 | $0.624053 |
2024-04-19 | $35,897,110 | $208,667 | $0.654892 | $0.627029 |
2024-04-18 | $35,332,086 | $206,763 | $0.640840 | $0.654892 |
2024-04-17 | $34,327,777 | $167,552 | $0.621248 | $0.640840 |
2024-04-16 | $35,692,265 | $286,022 | $0.648768 | $0.621248 |
2024-04-15 | $34,775,382 | $225,430 | $0.667584 | $0.648768 |
2024-04-14 | $32,663,553 | $648,545 | $0.626422 | $0.667584 |
2024-04-13 | $36,758,920 | $289,189 | $0.703059 | $0.626422 |
2024-04-12 | $38,252,628 | $207,308 | $0.734887 | $0.703059 |
2024-04-11 | $39,534,922 | $215,790 | $0.758445 | $0.734887 |
2024-04-10 | $39,278,375 | $471,446 | $0.753653 | $0.758445 |
2024-04-09 | $38,578,572 | $188,034 | $0.739408 | $0.753653 |
Want data in another currency? Use our API