Aurelius USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $134,194 | $0.994448 | N/A |
2024-05-31 | $0.000000000000000000 | $174,903 | $0.994358 | $0.994448 |
2024-05-30 | $0.000000000000000000 | $103,032 | $0.997858 | $0.994358 |
2024-05-29 | $0.000000000000000000 | $135,991 | $0.995102 | $0.997858 |
2024-05-28 | $0.000000000000000000 | $129,496 | $0.998202 | $0.995102 |
2024-05-27 | $0.000000000000000000 | $74,455 | $0.994092 | $0.998202 |
2024-05-26 | $0.000000000000000000 | $54,795 | $0.997499 | $0.994092 |
2024-05-25 | $0.000000000000000000 | $122,167 | $1.000 | $0.997499 |
2024-05-24 | $0.000000000000000000 | $242,222 | $0.990415 | $1.000 |
2024-05-23 | $0.000000000000000000 | $112,817 | $0.992816 | $0.990415 |
2024-05-22 | $0.000000000000000000 | $148,803 | $0.997239 | $0.992816 |
2024-05-21 | $0.000000000000000000 | $198,471 | $1.001 | $0.997239 |
2024-05-20 | $0.000000000000000000 | $64,517 | $1.000 | $1.001 |
2024-05-19 | $0.000000000000000000 | $88,821 | $0.998048 | $1.000 |
2024-05-18 | $0.000000000000000000 | $195,479 | $1.002 | $0.998048 |
2024-05-17 | $0.000000000000000000 | $107,805 | $0.999187 | $1.002 |
2024-05-16 | $0.000000000000000000 | $66,558 | $1.002 | $0.999187 |
2024-05-15 | $0.000000000000000000 | $137,638 | $0.998686 | $1.002 |
2024-05-14 | $0.000000000000000000 | $62,641 | $0.998257 | $0.998686 |
2024-05-13 | $0.000000000000000000 | $25,108 | $0.996968 | $0.998257 |
2024-05-12 | $0.000000000000000000 | $48,643 | $0.996806 | $0.996968 |
2024-05-11 | $0.000000000000000000 | $116,419 | $0.999475 | $0.996806 |
2024-05-10 | $0.000000000000000000 | $53,197 | $0.999558 | $0.999475 |
2024-05-09 | $0.000000000000000000 | $60,560 | $1.001 | $0.999558 |
2024-05-08 | $0.000000000000000000 | $105,847 | $1.003 | $1.001 |
2024-05-07 | $0.000000000000000000 | $52,780 | $0.993615 | $1.003 |
2024-05-06 | $0.000000000000000000 | $39,504 | $1.000 | $0.993615 |
2024-05-05 | $0.000000000000000000 | $39,863 | $0.996675 | $1.000 |
2024-05-04 | $0.000000000000000000 | $76,413 | $0.997944 | $0.996675 |
2024-05-03 | $0.000000000000000000 | $99,521 | $0.994615 | $0.997944 |
2024-05-02 | $0.000000000000000000 | $102,049 | $1.001 | $0.994615 |
Want data in another currency? Use our API