Aura Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $11,589,156 | $178,497 | $0.03632600 | N/A |
2024-04-30 | $11,971,516 | $142,120 | $0.03750104 | $0.03632600 |
2024-04-29 | $12,183,809 | $215,838 | $0.03799238 | $0.03750104 |
2024-04-28 | $11,568,184 | $109,778 | $0.03722141 | $0.03799238 |
2024-04-27 | $11,712,863 | $138,477 | $0.03764068 | $0.03722141 |
2024-04-26 | $11,922,082 | $150,807 | $0.03815930 | $0.03764068 |
2024-04-25 | $11,646,715 | $218,265 | $0.03748922 | $0.03815930 |
2024-04-24 | $11,909,861 | $203,300 | $0.03837131 | $0.03748922 |
2024-04-23 | $12,046,423 | $113,120 | $0.03875095 | $0.03837131 |
2024-04-22 | $11,706,818 | $198,666 | $0.03768468 | $0.03875095 |
2024-04-21 | $11,300,336 | $185,964 | $0.03639194 | $0.03768468 |
2024-04-20 | $10,942,684 | $120,891 | $0.03517227 | $0.03639194 |
2024-04-19 | $11,095,061 | $159,021 | $0.03573109 | $0.03517227 |
2024-04-18 | $11,047,000 | $135,979 | $0.03556233 | $0.03573109 |
2024-04-17 | $10,690,144 | $233,360 | $0.03446957 | $0.03556233 |
2024-04-16 | $10,894,235 | $232,761 | $0.03522714 | $0.03446957 |
2024-04-15 | $10,841,595 | $193,311 | $0.03512194 | $0.03522714 |
2024-04-14 | $11,221,557 | $197,181 | $0.03634980 | $0.03512194 |
2024-04-13 | $11,762,842 | $228,871 | $0.03800014 | $0.03634980 |
2024-04-12 | $12,494,977 | $382,659 | $0.04034459 | $0.03800014 |
2024-04-11 | $12,804,563 | $299,530 | $0.04140246 | $0.04034459 |
2024-04-10 | $12,922,775 | $290,433 | $0.04177811 | $0.04140246 |
2024-04-09 | $12,622,900 | $306,470 | $0.04163903 | $0.04177811 |
2024-04-08 | $12,557,787 | $295,368 | $0.04144049 | $0.04163903 |
2024-04-07 | $12,286,835 | $199,033 | $0.04062419 | $0.04144049 |
2024-04-06 | $12,884,166 | $224,165 | $0.04253671 | $0.04062419 |
2024-04-05 | $12,718,873 | $302,993 | $0.04171552 | $0.04253671 |
2024-04-04 | $12,566,369 | $216,248 | $0.04123764 | $0.04171552 |
2024-04-03 | $12,316,910 | $263,779 | $0.04036389 | $0.04123764 |
2024-04-02 | $12,448,590 | $254,309 | $0.04086591 | $0.04036389 |
2024-04-01 | $12,184,542 | $303,300 | $0.04001720 | $0.04086591 |
Want data in another currency? Use our API