Aura Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $28,671,288 | $47,846 | $0.618223 | N/A |
2024-05-07 | $29,826,387 | $32,008 | $0.643188 | $0.618223 |
2024-05-06 | $30,773,460 | $21,967 | $0.647857 | $0.643188 |
2024-05-05 | $30,410,265 | $30,029 | $0.654746 | $0.647857 |
2024-05-04 | $31,544,993 | $34,611 | $0.678215 | $0.654746 |
2024-05-03 | $29,947,858 | $50,784 | $0.645028 | $0.678215 |
2024-05-02 | $30,101,574 | $73,555 | $0.649853 | $0.645028 |
2024-05-01 | $30,736,135 | $195,779 | $0.662677 | $0.649853 |
2024-04-30 | $30,938,099 | $50,630 | $0.667237 | $0.662677 |
2024-04-29 | $31,702,966 | $61,920 | $0.683023 | $0.667237 |
2024-04-28 | $32,045,618 | $59,952 | $0.694384 | $0.683023 |
2024-04-27 | $30,900,563 | $43,704 | $0.664464 | $0.694384 |
2024-04-26 | $31,107,062 | $43,338 | $0.670745 | $0.664464 |
2024-04-25 | $30,933,710 | $75,533 | $0.666109 | $0.670745 |
2024-04-24 | $32,294,228 | $63,245 | $0.696343 | $0.666109 |
2024-04-23 | $32,104,412 | $101,982 | $0.692473 | $0.696343 |
2024-04-22 | $32,109,490 | $45,028 | $0.693253 | $0.692473 |
2024-04-21 | $31,812,303 | $39,523 | $0.685518 | $0.693253 |
2024-04-20 | $30,953,556 | $246,927 | $0.666270 | $0.685518 |
2024-04-19 | $29,446,271 | $47,565 | $0.633510 | $0.666270 |
2024-04-18 | $28,531,582 | $160,952 | $0.614932 | $0.633510 |
2024-04-17 | $29,175,393 | $180,163 | $0.630840 | $0.614932 |
2024-04-16 | $28,096,434 | $154,019 | $0.606259 | $0.630840 |
2024-04-15 | $27,678,120 | $111,781 | $0.594343 | $0.606259 |
2024-04-14 | $26,622,027 | $66,687 | $0.586693 | $0.594343 |
2024-04-13 | $29,245,111 | $53,689 | $0.628135 | $0.586693 |
2024-04-12 | $31,619,473 | $163,885 | $0.682505 | $0.628135 |
2024-04-11 | $33,440,260 | $215,240 | $0.723146 | $0.682505 |
2024-04-10 | $34,807,545 | $63,247 | $0.748534 | $0.723146 |
2024-04-09 | $35,323,991 | $184,652 | $0.764379 | $0.748534 |
2024-04-08 | $34,314,556 | $447,632 | $0.739906 | $0.764379 |
Want data in another currency? Use our API