Augury Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $243.35 | $0.00209940 | N/A |
2024-05-02 | $0.000000000000000000 | $644.83 | $0.00209224 | $0.00209940 |
2024-05-01 | $0.000000000000000000 | $467.71 | $0.00209383 | $0.00209224 |
2024-04-30 | $0.000000000000000000 | $325.92 | $0.00213427 | $0.00209383 |
2024-04-29 | $0.000000000000000000 | $215.70 | $0.00214420 | $0.00213427 |
2024-04-28 | $0.000000000000000000 | $301.97 | $0.00214969 | $0.00214420 |
2024-04-27 | $0.000000000000000000 | $126.37 | $0.00211683 | $0.00214969 |
2024-04-26 | $0.000000000000000000 | $299.16 | $0.00212665 | $0.00211683 |
2024-04-25 | $0.000000000000000000 | $296.58 | $0.00213438 | $0.00212665 |
2024-04-24 | $0.000000000000000000 | $147.05 | $0.00215585 | $0.00213438 |
2024-04-23 | $0.000000000000000000 | $141.12 | $0.00216435 | $0.00215585 |
2024-04-22 | $0.000000000000000000 | $128.81 | $0.00214492 | $0.00216435 |
2024-04-21 | $0.000000000000000000 | $212.24 | $0.00215991 | $0.00214492 |
2024-04-20 | $0.000000000000000000 | $655.95 | $0.00210994 | $0.00215991 |
2024-04-19 | $0.000000000000000000 | $350.57 | $0.00212118 | $0.00210994 |
2024-04-18 | $0.000000000000000000 | $450.81 | $0.00209609 | $0.00212118 |
2024-04-17 | $0.000000000000000000 | $986.81 | $0.00213351 | $0.00209609 |
2024-04-16 | $0.000000000000000000 | $487.22 | $0.00219921 | $0.00213351 |
2024-04-15 | $0.000000000000000000 | $809.39 | $0.00222099 | $0.00219921 |
2024-04-14 | $0.000000000000000000 | $1,359.88 | $0.00217020 | $0.00222099 |
2024-04-13 | $0.000000000000000000 | $596.12 | $0.00227521 | $0.00217020 |
2024-04-12 | $0.000000000000000000 | $110.02 | $0.00235433 | $0.00227521 |
2024-04-11 | $0.000000000000000000 | $282.54 | $0.00236506 | $0.00235433 |
2024-04-10 | $0.000000000000000000 | $311.93 | $0.00235408 | $0.00236506 |
2024-04-09 | $0.000000000000000000 | $367.75 | $0.00240321 | $0.00235408 |
2024-04-08 | $0.000000000000000000 | $75.40 | $0.00235481 | $0.00240321 |
2024-04-07 | $0.000000000000000000 | $66.38 | $0.00233253 | $0.00235481 |
2024-04-06 | $0.000000000000000000 | $224.51 | $0.00232230 | $0.00233253 |
2024-04-05 | $0.000000000000000000 | $378.06 | $0.00232902 | $0.00232230 |
2024-04-04 | $0.000000000000000000 | $255.68 | $0.00232956 | $0.00232902 |
2024-04-03 | $0.000000000000000000 | $393.46 | $0.00232155 | $0.00232956 |
Want data in another currency? Use our API