Augur USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $6,099,219 | $730,163 | $0.758976 | N/A |
2024-07-03 | $6,565,252 | $622,957 | $0.817913 | $0.758976 |
2024-07-02 | $6,605,740 | $579,797 | $0.822336 | $0.817913 |
2024-07-01 | $6,693,769 | $552,511 | $0.833570 | $0.822336 |
2024-06-30 | $6,699,798 | $588,074 | $0.834000 | $0.833570 |
2024-06-29 | $6,648,126 | $564,899 | $0.828343 | $0.834000 |
2024-06-28 | $6,674,588 | $578,611 | $0.830831 | $0.828343 |
2024-06-27 | $6,655,526 | $565,312 | $0.828290 | $0.830831 |
2024-06-26 | $6,687,652 | $604,893 | $0.831381 | $0.828290 |
2024-06-25 | $6,541,905 | $618,896 | $0.814741 | $0.831381 |
2024-06-24 | $6,696,441 | $573,185 | $0.833584 | $0.814741 |
2024-06-23 | $6,885,561 | $627,343 | $0.857921 | $0.833584 |
2024-06-22 | $7,193,573 | $793,334 | $0.896465 | $0.857921 |
2024-06-21 | $6,856,051 | $550,841 | $0.853405 | $0.896465 |
2024-06-20 | $6,901,660 | $675,072 | $0.859459 | $0.853405 |
2024-06-19 | $6,909,948 | $1,057,313 | $0.862653 | $0.859459 |
2024-06-18 | $8,082,400 | $1,823,541 | $1.007 | $0.862653 |
2024-06-17 | $7,325,499 | $605,975 | $0.911827 | $1.007 |
2024-06-16 | $7,417,668 | $750,491 | $0.922476 | $0.911827 |
2024-06-15 | $7,267,896 | $2,396,285 | $0.902423 | $0.922476 |
2024-06-14 | $6,736,094 | $893,157 | $0.838802 | $0.902423 |
2024-06-13 | $6,969,785 | $667,684 | $0.867486 | $0.838802 |
2024-06-12 | $6,944,311 | $680,313 | $0.864333 | $0.867486 |
2024-06-11 | $7,562,955 | $681,494 | $0.941976 | $0.864333 |
2024-06-10 | $8,040,173 | $652,783 | $1.001 | $0.941976 |
2024-06-09 | $7,978,410 | $640,275 | $0.994186 | $1.001 |
2024-06-08 | $8,031,117 | $924,859 | $1.001 | $0.994186 |
2024-06-07 | $8,627,171 | $636,084 | $1.074 | $1.001 |
2024-06-06 | $8,880,775 | $744,957 | $1.11 | $1.074 |
2024-06-05 | $8,883,248 | $575,315 | $1.11 | $1.11 |
2024-06-04 | $8,919,960 | $766,349 | $1.11 | $1.11 |
Want data in another currency? Use our API