Atletico Madrid Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $13,985,347 | $2,470,674 | $3.01 | N/A |
2024-05-20 | $13,801,076 | $2,107,779 | $2.97 | $3.01 |
2024-05-19 | $14,600,217 | $1,502,743 | $3.14 | $2.97 |
2024-05-18 | $14,300,571 | $1,834,106 | $3.07 | $3.14 |
2024-05-17 | $13,609,391 | $1,410,585 | $2.93 | $3.07 |
2024-05-16 | $13,587,160 | $1,421,856 | $2.92 | $2.93 |
2024-05-15 | $12,780,069 | $1,194,765 | $2.75 | $2.92 |
2024-05-14 | $13,184,211 | $1,282,769 | $2.84 | $2.75 |
2024-05-13 | $13,510,967 | $1,357,313 | $2.92 | $2.84 |
2024-05-12 | $13,586,569 | $1,568,440 | $2.92 | $2.92 |
2024-05-11 | $13,761,186 | $3,207,889 | $2.97 | $2.92 |
2024-05-10 | $14,596,955 | $3,744,738 | $3.15 | $2.97 |
2024-05-09 | $14,457,424 | $1,824,575 | $3.14 | $3.15 |
2024-05-08 | $14,652,104 | $1,674,200 | $3.16 | $3.14 |
2024-05-07 | $14,797,993 | $1,891,158 | $3.19 | $3.16 |
2024-05-06 | $14,959,968 | $2,303,434 | $3.23 | $3.19 |
2024-05-05 | $15,069,406 | $2,283,767 | $3.25 | $3.23 |
2024-05-04 | $14,821,600 | $2,195,878 | $3.19 | $3.25 |
2024-05-03 | $14,504,181 | $2,170,133 | $3.12 | $3.19 |
2024-05-02 | $13,995,154 | $2,217,472 | $3.01 | $3.12 |
2024-05-01 | $14,042,686 | $2,198,226 | $3.03 | $3.01 |
2024-04-30 | $14,577,020 | $2,417,938 | $3.14 | $3.03 |
2024-04-29 | $14,156,996 | $1,646,040 | $3.07 | $3.14 |
2024-04-28 | $14,716,093 | $2,152,602 | $3.19 | $3.07 |
2024-04-27 | $14,412,528 | $2,406,177 | $3.12 | $3.19 |
2024-04-26 | $15,049,782 | $3,937,174 | $3.26 | $3.12 |
2024-04-25 | $15,137,542 | $2,513,893 | $3.28 | $3.26 |
2024-04-24 | $15,549,605 | $2,878,347 | $3.37 | $3.28 |
2024-04-23 | $15,462,953 | $2,546,176 | $3.35 | $3.37 |
2024-04-22 | $14,855,285 | $4,311,508 | $3.36 | $3.35 |
2024-04-21 | $15,032,438 | $3,638,010 | $3.42 | $3.36 |
Want data in another currency? Use our API