Atlas Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $20,734 | $0.00008369 | N/A |
2024-05-01 | $0.000000000000000000 | $19,784.55 | $0.00008418 | $0.00008369 |
2024-04-30 | $0.000000000000000000 | $15,424.68 | $0.00008515 | $0.00008418 |
2024-04-29 | $0.000000000000000000 | $15,634.68 | $0.00008483 | $0.00008515 |
2024-04-28 | $0.000000000000000000 | $16,640.85 | $0.00008591 | $0.00008483 |
2024-04-27 | $0.000000000000000000 | $16,943.36 | $0.00008371 | $0.00008591 |
2024-04-26 | $0.000000000000000000 | $19,246.86 | $0.00008531 | $0.00008371 |
2024-04-25 | $0.000000000000000000 | $21,271 | $0.00009008 | $0.00008531 |
2024-04-24 | $0.000000000000000000 | $11,098.43 | $0.00009290 | $0.00009008 |
2024-04-23 | $0.000000000000000000 | $5,945.15 | $0.00009040 | $0.00009290 |
2024-04-22 | $0.000000000000000000 | $8,139.39 | $0.00009135 | $0.00009040 |
2024-04-21 | $0.000000000000000000 | $9,938.45 | $0.00008627 | $0.00009135 |
2024-04-20 | $0.000000000000000000 | $11,900.72 | $0.00008431 | $0.00008627 |
2024-04-19 | $0.000000000000000000 | $3,815.42 | $0.00008121 | $0.00008431 |
2024-04-18 | $0.000000000000000000 | $13,034.93 | $0.00007623 | $0.00008121 |
2024-04-17 | $0.000000000000000000 | $13,295.59 | $0.00008542 | $0.00007623 |
2024-04-16 | $0.000000000000000000 | $484.46 | $0.00007854 | $0.00008542 |
2024-04-15 | $0.000000000000000000 | $7,465.24 | $0.00007988 | $0.00007854 |
2024-04-14 | $0.000000000000000000 | $8,149.81 | $0.00008299 | $0.00007988 |
2024-04-13 | $0.000000000000000000 | $16,822.24 | $0.00008433 | $0.00008299 |
2024-04-12 | $0.000000000000000000 | $20,995 | $0.00008727 | $0.00008433 |
2024-04-11 | $0.000000000000000000 | $20,416 | $0.00008316 | $0.00008727 |
2024-04-10 | $0.000000000000000000 | $7,409.08 | $0.00008026 | $0.00008316 |
2024-04-09 | $0.000000000000000000 | $7,339.05 | $0.00007966 | $0.00008026 |
2024-04-08 | $0.000000000000000000 | $7,899.29 | $0.00008297 | $0.00007966 |
2024-04-07 | $0.000000000000000000 | $20,212 | $0.00007861 | $0.00008297 |
2024-04-06 | $0.000000000000000000 | $15,203.29 | $0.00008222 | $0.00007861 |
2024-04-05 | $0.000000000000000000 | $18,389.38 | $0.00008485 | $0.00008222 |
2024-04-04 | $0.000000000000000000 | $21,807 | $0.00008154 | $0.00008485 |
2024-04-03 | $0.000000000000000000 | $15,873.63 | $0.00008145 | $0.00008154 |
2024-04-02 | $0.000000000000000000 | $25,253 | $0.00008174 | $0.00008145 |
Want data in another currency? Use our API